ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2179.60 as on 22 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2225.2
Target up: 2213.8
Target up: 2202.4
Target down: 2161.2
Target down: 2149.8
Target down: 2138.4
Target down: 2097.2

Date Close Open High Low Volume
22 Thu Jan 20262179.602123.102184.002120.000.6 M
21 Wed Jan 20262123.102109.102132.102087.600.4 M
20 Tue Jan 20262113.902175.002188.102106.400.3 M
19 Mon Jan 20262178.002101.302209.902095.801.13 M
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2300 2260 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2240

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Colgate Palmolive (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2060 2040 2080 2100
Until yesterday Maximum Put writing has been for strikes: 2100 2040 2080 2060

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Colgate Palmolive (India) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2169.7, for a target of 2129.4 or 2095.92

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 20.25 8.05 24.657.10
PUT PE Thu 22 Jan 18.60 42.85 46.4516.65

Date Close Open High Low
CALL CE Thu 22 Jan 11.90 6.00 15.504.25
PUT PE Thu 22 Jan 29.75 55.05 63.5028.00

Date Close Open High Low
CALL CE Thu 22 Jan 6.20 4.20 8.952.45
PUT PE Thu 22 Jan 42.70 70.00 70.0042.40

Date Close Open High Low
CALL CE Thu 22 Jan 3.20 2.35 4.801.45
PUT PE Thu 22 Jan 88.00 97.00 97.0088.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.90 2.25 2.650.95
PUT PE Thu 22 Jan 81.25 81.75 81.7578.15

Date Close Open High Low
CALL CE Thu 22 Jan 1.60 1.30 2.600.85
PUT PE Thu 22 Jan 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 1.80 2.100.65
PUT PE Thu 22 Jan 118.25 150.00 158.65115.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 1.30 1.300.85
PUT PE Thu 22 Jan 256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 1.00 1.000.20
PUT PE Thu 22 Jan 179.00 179.00 179.00179.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.45 1.000.15
PUT PE Thu 22 Jan 231.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 0.50 0.550.25
PUT PE Thu 22 Jan 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 0.80 0.800.35
PUT PE Thu 22 Jan 221.40 250.00 250.00221.20

Date Close Open High Low
CALL CE Thu 22 Jan 8.45 0.00 0.000.00
PUT PE Wed 31 Dec 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.00 0.000.00
PUT PE Thu 22 Jan 271.00 271.00 271.00271.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 0.00 0.000.00
PUT PE Thu 22 Jan 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.00 0.000.00
PUT PE Thu 22 Jan 378.00 378.00 378.00378.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.20 0.00 0.000.00
PUT PE Thu 22 Jan 382.00 420.00 420.00382.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 32.60 13.00 36.9012.15
PUT PE Thu 22 Jan 11.25 27.40 32.709.85

Date Close Open High Low
CALL CE Thu 22 Jan 46.45 17.95 52.0017.90
PUT PE Thu 22 Jan 6.45 20.90 21.805.45

Date Close Open High Low
CALL CE Thu 22 Jan 64.40 32.00 68.2032.00
PUT PE Thu 22 Jan 3.90 14.30 14.302.95

Date Close Open High Low
CALL CE Thu 22 Jan 82.75 45.70 87.5045.70
PUT PE Thu 22 Jan 1.80 7.95 8.351.15

Date Close Open High Low
CALL CE Thu 22 Jan 105.45 80.90 105.7573.15
PUT PE Thu 22 Jan 1.05 4.00 5.250.85

Date Close Open High Low
CALL CE Thu 22 Jan 120.35 88.00 123.9088.00
PUT PE Thu 22 Jan 0.70 2.30 3.500.55

Date Close Open High Low
CALL CE Thu 22 Jan 131.50 131.50 131.50131.50
PUT PE Thu 22 Jan 0.70 0.60 2.250.60

Date Close Open High Low
CALL CE Thu 22 Jan 88.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.65 1.20 1.650.40

Date Close Open High Low
CALL CE Thu 22 Jan 184.00 160.00 185.00158.45
PUT PE Thu 22 Jan 0.35 1.25 1.250.25

Date Close Open High Low
CALL CE Thu 22 Jan 158.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.45 0.80 1.150.20

Date Close Open High Low
CALL CE Thu 22 Jan 210.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.90 1.300.30

Date Close Open High Low
CALL CE Thu 22 Jan 136.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.35 1.050.30

Date Close Open High Low
CALL CE Thu 22 Jan 188.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.50 0.85 0.850.50

Date Close Open High Low
CALL CE Thu 22 Jan 310.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 0.30 1.000.15

Date Close Open High Low
CALL CE Thu 22 Jan 192.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 210.00 0.00 0.000.00
PUT PE Thu 22 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 340.40 340.40 340.40340.40
PUT PE Thu 22 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 371.50 0.00 0.000.00
PUT PE Thu 22 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 249.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.45 0.900.10

Date Close Open High Low
CALL CE Thu 22 Jan 503.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.80 0.800.10

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

 

Back to top