ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 23 Mon November Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 1688.00 as on 05 Nov, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1709.2
Target up: 1703.9
Target up: 1698.6
Target up: 1689.3
Target down: 1684
Target down: 1678.7
Target down: 1669.4

Date Close Open High Low Volume
05 Thu Nov 20261688.001680.001699.901680.000.46 M
03 Tue Nov 20261631.701585.001631.701584.001.03 M
02 Mon Nov 20261575.001584.901600.201563.900.56 M
30 Fri Oct 20261596.501628.001628.001581.100.54 M
29 Thu Oct 20261629.801611.001640.701588.600.51 M
28 Wed Oct 20261601.601600.001618.901576.800.37 M
27 Tue Oct 20261603.401622.201623.301596.600.46 M
26 Mon Oct 20261615.501600.001638.201587.600.74 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 23 Mon November Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 1700 1800 1600 1900
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1800 1900

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 2000 1580 1700
Until yesterday Maximum Put writing has been for strikes: 1600 2000 1700 1580

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, and stock might move down till 1615.6 or till 1517.3. Use a stoploss of 1697.5 and if the stock hits stoploss, then it can shoot up till 1779.4

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 35.65 33.45 43.7033.45
PUT PE Thu 05 Nov 43.05 42.35 46.5036.50

Date Close Open High Low
CALL CE Thu 05 Nov 27.40 30.15 34.1525.65
PUT PE Thu 05 Nov 52.00 52.00 52.0052.00

Date Close Open High Low
CALL CE Thu 05 Nov 20.80 20.00 29.7519.50
PUT PE Thu 05 Nov 68.55 60.20 68.5559.95

Date Close Open High Low
CALL CE Thu 05 Nov 15.70 17.00 20.0014.75
PUT PE Thu 05 Nov 80.00 78.10 87.8072.50

Date Close Open High Low
CALL CE Thu 05 Nov 11.85 13.35 15.2511.00
PUT PE Thu 05 Nov 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.05 8.95 11.708.00
PUT PE Thu 05 Nov 118.50 114.00 121.00106.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.80 7.65 8.756.15
PUT PE Thu 05 Nov 211.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.20 5.80 6.654.75
PUT PE Thu 05 Nov 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.10 5.00 5.003.80
PUT PE Thu 05 Nov 253.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.55 2.55 2.552.55
PUT PE Thu 05 Nov 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.70 3.15 3.352.35
PUT PE Thu 05 Nov 206.55 200.45 210.00198.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.35 1.50 2.451.45
PUT PE Thu 05 Nov 339.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 33.85 0.00 0.000.00
PUT PE Thu 05 Nov 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.80 0.00 0.000.00
PUT PE Thu 05 Nov 303.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 0.00 0.000.00
PUT PE Thu 05 Nov 364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.85 0.70 1.000.60
PUT PE Thu 05 Nov 300.00 298.85 300.00295.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 0.90 1.000.85
PUT PE Thu 05 Nov 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.65 0.00 0.000.00
PUT PE Thu 05 Nov 431.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 13.50 0.00 0.000.00
PUT PE Thu 05 Nov 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.20 7.00 7.000.30
PUT PE Thu 05 Nov 485.00 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 45.35 50.00 55.1043.00
PUT PE Thu 05 Nov 33.25 34.90 38.9028.00

Date Close Open High Low
CALL CE Thu 05 Nov 56.80 48.00 67.4048.00
PUT PE Thu 05 Nov 24.95 25.60 27.9020.75

Date Close Open High Low
CALL CE Thu 05 Nov 70.50 70.00 82.7560.30
PUT PE Thu 05 Nov 19.00 24.00 24.0015.50

Date Close Open High Low
CALL CE Thu 05 Nov 85.90 75.00 96.8075.00
PUT PE Thu 05 Nov 13.95 6.05 15.356.05

Date Close Open High Low
CALL CE Thu 05 Nov 102.00 101.85 115.0098.25
PUT PE Thu 05 Nov 10.50 10.00 11.608.55

Date Close Open High Low
CALL CE Thu 05 Nov 117.75 120.05 126.95115.00
PUT PE Thu 05 Nov 7.80 8.40 8.606.50

Date Close Open High Low
CALL CE Thu 05 Nov 139.35 137.80 141.90133.30
PUT PE Thu 05 Nov 5.85 6.10 6.354.95

Date Close Open High Low
CALL CE Thu 05 Nov 124.00 0.00 0.000.00
PUT PE Thu 05 Nov 4.60 3.80 4.853.80

Date Close Open High Low
CALL CE Thu 05 Nov 90.00 0.00 0.000.00
PUT PE Thu 05 Nov 3.50 7.30 7.303.00

Date Close Open High Low
CALL CE Thu 05 Nov 201.00 200.00 207.50187.50
PUT PE Thu 05 Nov 2.80 2.35 3.002.30

Date Close Open High Low
CALL CE Thu 05 Nov 112.00 0.00 0.000.00
PUT PE Thu 05 Nov 2.30 2.40 2.501.75

Date Close Open High Low
CALL CE Thu 05 Nov 340.65 0.00 0.000.00
PUT PE Thu 05 Nov 1.85 1.85 2.251.40

Date Close Open High Low
CALL CE Thu 05 Nov 195.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.90 1.40 1.951.20

Date Close Open High Low
CALL CE Thu 05 Nov 379.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.00 1.20 1.201.00

Date Close Open High Low
CALL CE Thu 05 Nov 499.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.80 0.60 0.900.45

Date Close Open High Low
CALL CE Wed 28 Oct 418.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.90 0.40 0.900.40

Date Close Open High Low
CALL CE Thu 05 Nov 237.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Thu 05 Nov 576.90 0.00 0.000.00
PUT PE Thu 05 Nov 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 616.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 23 Mon November Expiry

 

Back to top