Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Thu February Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 175

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2460.45 as on 19 Feb, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2500.92
Target up: 2490.8
Target up: 2480.68
Target down: 2456.72
Target down: 2446.6
Target down: 2436.48
Target down: 2412.52

Date Close Open High Low Volume
19 Wed Feb 20252460.452446.002476.952432.750.57 M
18 Tue Feb 20252450.002476.952476.952411.000.37 M
17 Mon Feb 20252462.402471.002484.102436.950.36 M
14 Fri Feb 20252482.452486.002507.002471.000.43 M
13 Thu Feb 20252475.352525.002537.902470.000.3 M
12 Wed Feb 20252529.402550.502567.602508.750.31 M
11 Tue Feb 20252550.502579.152585.002520.600.33 M
10 Mon Feb 20252579.002613.652628.852551.550.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Thu February Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2800 3200 2700 3000
Until yesterday Maximum Call writing has been for strikes: 2800 3200 2700 3000

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2700 2800 2600
Until yesterday Maximum Put writing has been for strikes: 2400 2700 2800 2500

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colgate Palmolive (India) Limited stays below 2512.7, but if it comes above 2512.7, then a intra day buy could be more profitable.
If you take a sell trade below 2512.7, then use 2512.7 as stoploss and 2368.4 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2512.7 as stoploss and 2632.87 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 28.65 38.15 38.1520.45
PUT PE Tue 18 Feb 58.95 64.95 83.7554.05

Date Close Open High Low
CALL CE Tue 18 Feb 21.30 29.30 29.3015.15
PUT PE Tue 18 Feb 69.50 70.25 95.0066.10

Date Close Open High Low
CALL CE Tue 18 Feb 15.95 22.00 22.0011.50
PUT PE Tue 18 Feb 87.50 95.05 95.0587.50

Date Close Open High Low
CALL CE Tue 18 Feb 11.50 18.25 18.258.75
PUT PE Tue 18 Feb 107.75 105.00 119.80105.00

Date Close Open High Low
CALL CE Tue 18 Feb 8.80 12.75 12.756.70
PUT PE Tue 18 Feb 135.80 137.85 137.85135.20

Date Close Open High Low
CALL CE Tue 18 Feb 6.75 9.00 9.855.35
PUT PE Tue 18 Feb 152.20 156.05 158.95152.20

Date Close Open High Low
CALL CE Tue 18 Feb 5.15 7.60 7.904.25
PUT PE Tue 18 Feb 148.05 157.95 182.00148.00

Date Close Open High Low
CALL CE Tue 18 Feb 3.95 5.00 5.303.80
PUT PE Tue 18 Feb 170.80 172.00 172.00170.80

Date Close Open High Low
CALL CE Tue 18 Feb 3.60 5.25 5.253.00
PUT PE Tue 18 Feb 205.35 190.00 208.00190.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.95 3.55 3.802.65
PUT PE Tue 18 Feb 218.35 218.35 218.35217.60

Date Close Open High Low
CALL CE Tue 18 Feb 2.55 3.65 3.652.35
PUT PE Tue 18 Feb 236.45 242.45 245.85236.45

Date Close Open High Low
CALL CE Tue 18 Feb 1.90 3.00 3.001.80
PUT PE Tue 18 Feb 255.00 276.25 276.25254.10

Date Close Open High Low
CALL CE Tue 18 Feb 1.60 2.05 3.801.60
PUT PE Tue 18 Feb 262.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.55 2.00 2.101.35
PUT PE Tue 18 Feb 211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.20 1.85 1.901.15
PUT PE Tue 18 Feb 290.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.00 1.80 1.801.00
PUT PE Tue 18 Feb 302.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.05 1.65 1.650.85
PUT PE Tue 18 Feb 349.70 356.00 356.00348.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.80 0.80 0.800.80
PUT PE Tue 18 Feb 282.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.95 1.00 1.300.80
PUT PE Tue 18 Feb 237.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.70 0.40 1.050.35
PUT PE Tue 18 Feb 175.25 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 36.75 48.55 48.5526.60
PUT PE Tue 18 Feb 45.95 43.65 68.6042.05

Date Close Open High Low
CALL CE Tue 18 Feb 45.75 52.50 52.5034.35
PUT PE Tue 18 Feb 36.15 45.00 56.1033.25

Date Close Open High Low
CALL CE Tue 18 Feb 60.55 63.90 63.9544.55
PUT PE Tue 18 Feb 28.70 34.35 45.8026.80

Date Close Open High Low
CALL CE Tue 18 Feb 70.85 70.05 75.0054.00
PUT PE Tue 18 Feb 21.35 26.20 36.0018.90

Date Close Open High Low
CALL CE Tue 18 Feb 99.80 0.00 0.000.00
PUT PE Tue 18 Feb 16.60 23.45 28.0015.00

Date Close Open High Low
CALL CE Tue 18 Feb 97.95 96.95 98.0082.15
PUT PE Tue 18 Feb 12.15 11.95 21.0511.10

Date Close Open High Low
CALL CE Tue 18 Feb 113.75 98.55 113.7598.55
PUT PE Tue 18 Feb 9.35 14.55 16.909.15

Date Close Open High Low
CALL CE Tue 18 Feb 141.85 0.00 0.000.00
PUT PE Tue 18 Feb 7.00 11.10 12.706.35

Date Close Open High Low
CALL CE Tue 18 Feb 140.00 140.00 140.00140.00
PUT PE Tue 18 Feb 5.25 6.10 9.654.75

Date Close Open High Low
CALL CE Tue 18 Feb 474.85 0.00 0.000.00
PUT PE Tue 18 Feb 6.00 6.75 6.754.50

Date Close Open High Low
CALL CE Tue 18 Feb 493.40 0.00 0.000.00
PUT PE Tue 18 Feb 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 512.15 0.00 0.000.00
PUT PE Tue 18 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 531.05 0.00 0.000.00
PUT PE Tue 18 Feb 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 842.15 0.00 0.000.00
PUT PE Tue 18 Feb 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 588.45 0.00 0.000.00
PUT PE Tue 18 Feb 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 627.20 0.00 0.000.00
PUT PE Tue 18 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 666.15 0.00 0.000.00
PUT PE Tue 18 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 705.30 0.00 0.000.00
PUT PE Tue 18 Feb 2.35 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Thu February Expiry

 

Back to top