ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2092.30 as on 14 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2128.97
Target up: 2110.63
Target up: 2103.65
Target up: 2096.67
Target down: 2078.33
Target down: 2071.35
Target down: 2064.37

Date Close Open High Low Volume
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
08 Thu Jan 20262046.602077.202077.902033.000.4 M
07 Wed Jan 20262076.602089.002103.502061.100.2 M
06 Tue Jan 20262089.102093.002096.502072.800.46 M
05 Mon Jan 20262091.302090.102108.302085.500.73 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2100 2300 2280
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2180

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Colgate Palmolive (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2000 2060 1960
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2060 1960

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, and stock might move up till 2103.8 or till 2125. Use a stoploss of 2086.09 and if this stock hits its stoploss, then it can fall down till 2068.4

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 45.15 39.00 52.9534.50
PUT PE Tue 13 Jan 30.65 33.30 38.5024.80

Date Close Open High Low
CALL CE Tue 13 Jan 34.90 33.55 41.5025.65
PUT PE Tue 13 Jan 40.45 38.00 48.9535.35

Date Close Open High Low
CALL CE Tue 13 Jan 26.80 24.70 31.9019.50
PUT PE Tue 13 Jan 52.75 45.00 61.5545.00

Date Close Open High Low
CALL CE Tue 13 Jan 20.10 21.95 24.3015.00
PUT PE Tue 13 Jan 67.55 65.00 74.9558.00

Date Close Open High Low
CALL CE Tue 13 Jan 14.90 15.55 18.5511.05
PUT PE Tue 13 Jan 85.40 85.40 85.4085.40

Date Close Open High Low
CALL CE Tue 13 Jan 11.45 10.95 14.408.60
PUT PE Tue 13 Jan 106.00 90.00 108.0587.80

Date Close Open High Low
CALL CE Tue 13 Jan 8.90 8.65 10.806.70
PUT PE Tue 13 Jan 128.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.80 4.50 8.204.50
PUT PE Tue 13 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.05 5.30 6.304.00
PUT PE Tue 13 Jan 159.00 150.00 159.00146.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.35 4.75 5.253.35
PUT PE Tue 13 Jan 209.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.75 3.40 4.402.90
PUT PE Tue 13 Jan 200.00 190.70 200.00182.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.80 4.60 4.652.75
PUT PE Tue 13 Jan 256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.75 2.75 2.802.70
PUT PE Tue 13 Jan 257.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.20 2.20 2.202.20
PUT PE Tue 13 Jan 259.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.00 0.00 0.000.00
PUT PE Wed 31 Dec 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 1.40 2.551.40
PUT PE Tue 13 Jan 326.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 8.45 0.00 0.000.00
PUT PE Wed 31 Dec 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.55 0.00 0.000.00
PUT PE Tue 13 Jan 369.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.70 0.00 0.000.00
PUT PE Tue 13 Jan 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.70 0.85 0.850.65
PUT PE Tue 13 Jan 424.00 424.00 424.00424.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 57.20 50.60 64.7045.45
PUT PE Tue 13 Jan 22.75 23.00 29.1018.00

Date Close Open High Low
CALL CE Tue 13 Jan 70.00 72.95 79.0057.70
PUT PE Tue 13 Jan 16.75 15.05 21.5013.50

Date Close Open High Low
CALL CE Tue 13 Jan 82.75 97.65 97.6573.85
PUT PE Tue 13 Jan 11.90 11.35 15.309.15

Date Close Open High Low
CALL CE Tue 13 Jan 52.05 0.00 0.000.00
PUT PE Tue 13 Jan 8.50 8.10 11.305.90

Date Close Open High Low
CALL CE Tue 13 Jan 116.50 120.00 130.00108.45
PUT PE Tue 13 Jan 6.25 6.05 7.954.70

Date Close Open High Low
CALL CE Tue 13 Jan 116.55 0.00 0.000.00
PUT PE Tue 13 Jan 4.60 5.40 5.903.55

Date Close Open High Low
CALL CE Tue 13 Jan 325.20 0.00 0.000.00
PUT PE Tue 13 Jan 3.45 3.30 4.402.55

Date Close Open High Low
CALL CE Tue 13 Jan 136.50 0.00 0.000.00
PUT PE Tue 13 Jan 2.75 2.25 3.352.00

Date Close Open High Low
CALL CE Tue 13 Jan 165.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.60 2.65 2.652.00

Date Close Open High Low
CALL CE Tue 13 Jan 172.90 0.00 0.000.00
PUT PE Tue 13 Jan 1.80 1.70 2.201.60

Date Close Open High Low
CALL CE Tue 13 Jan 192.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 210.00 0.00 0.000.00
PUT PE Tue 13 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 265.55 265.55 265.55265.55
PUT PE Tue 13 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 371.50 0.00 0.000.00
PUT PE Tue 13 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 249.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Tue 13 Jan 503.30 0.00 0.000.00
PUT PE Tue 13 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 541.30 0.00 0.000.00
PUT PE Tue 13 Jan 2.60 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

 

Back to top