ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2086.10 as on 24 Jul, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2123.77
Target up: 2114.35
Target up: 2104.93
Target down: 2084.97
Target down: 2075.55
Target down: 2066.13
Target down: 2046.17

Date Close Open High Low Volume
24 Fri Jul 20262086.102065.002103.802065.000.2 M
23 Thu Jul 20262085.802111.002120.002075.600.14 M
22 Wed Jul 20262107.102085.102114.802065.300.25 M
21 Tue Jul 20262092.902120.002126.402080.000.32 M
20 Mon Jul 20262113.102040.002124.002024.500.73 M
17 Fri Jul 20262042.402001.002047.001986.300.42 M
16 Thu Jul 20262001.102013.802028.001996.500.21 M
15 Wed Jul 20262011.802014.002021.901996.800.12 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2100 2200 2220 2000
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2220 2000

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2020 2100 1980
Until yesterday Maximum Put writing has been for strikes: 2000 2020 2100 1980

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2088.5 as stoploss in an intra day sell trade for a target of 2052.19. However, stock will show a bullish move above 2088.5.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 12.60 15.00 24.809.30
PUT PE Fri 24 Jul 23.10 21.20 31.1514.55

Date Close Open High Low
CALL CE Fri 24 Jul 7.05 8.95 14.804.75
PUT PE Fri 24 Jul 36.90 35.35 45.7524.15

Date Close Open High Low
CALL CE Fri 24 Jul 3.10 1.30 7.701.25
PUT PE Fri 24 Jul 48.60 45.00 54.8039.55

Date Close Open High Low
CALL CE Fri 24 Jul 1.60 2.25 3.651.10
PUT PE Fri 24 Jul 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 0.90 1.550.65
PUT PE Fri 24 Jul 140.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.75 1.000.40
PUT PE Fri 24 Jul 113.00 105.00 119.0099.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.45 0.450.20
PUT PE Fri 24 Jul 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.30 0.400.30
PUT PE Fri 24 Jul 175.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.40 0.400.25
PUT PE Fri 24 Jul 170.80 163.00 170.80163.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.50 0.500.50
PUT PE Fri 24 Jul 188.85 188.85 188.85188.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.45 0.550.30
PUT PE Fri 24 Jul 215.00 208.00 215.00208.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.30 0.600.20
PUT PE Fri 24 Jul 196.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.05 0.300.05
PUT PE Fri 24 Jul 264.55 272.00 272.00264.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 0.75 0.750.75
PUT PE Fri 24 Jul 312.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 39.10 0.00 0.000.00
PUT PE Fri 24 Jul 318.85 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 20.60 24.05 38.3016.85
PUT PE Fri 24 Jul 12.70 18.05 19.007.90

Date Close Open High Low
CALL CE Fri 24 Jul 37.25 43.00 45.0031.00
PUT PE Fri 24 Jul 7.50 8.65 11.504.35

Date Close Open High Low
CALL CE Fri 24 Jul 50.00 52.70 71.7546.10
PUT PE Fri 24 Jul 4.10 5.20 5.702.20

Date Close Open High Low
CALL CE Fri 24 Jul 69.55 73.20 81.2064.60
PUT PE Fri 24 Jul 1.90 3.05 3.401.35

Date Close Open High Low
CALL CE Fri 24 Jul 88.85 93.00 111.3585.40
PUT PE Fri 24 Jul 1.40 3.40 3.401.10

Date Close Open High Low
CALL CE Fri 24 Jul 128.30 0.00 0.000.00
PUT PE Fri 24 Jul 1.15 0.65 1.500.65

Date Close Open High Low
CALL CE Fri 24 Jul 124.20 123.05 136.50123.05
PUT PE Fri 24 Jul 0.70 1.05 1.200.70

Date Close Open High Low
CALL CE Fri 24 Jul 76.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.70 0.95 1.000.55

Date Close Open High Low
CALL CE Fri 24 Jul 270.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.80 0.60 0.850.60

Date Close Open High Low
CALL CE Fri 24 Jul 179.70 181.00 183.40179.70
PUT PE Fri 24 Jul 0.50 0.90 1.100.40

Date Close Open High Low
CALL CE Fri 24 Jul 301.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 143.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 24 Jul 209.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 215.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 262.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.25 1.500.05

Date Close Open High Low
CALL CE Wed 01 Jul 325.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 402.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 385.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 475.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

 

Back to top