ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2079.60 as on 06 Jul, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2116.53
Target up: 2107.3
Target up: 2098.07
Target down: 2066.53
Target down: 2057.3
Target down: 2048.07
Target down: 2016.53

Date Close Open High Low Volume
06 Mon Jul 20262079.602047.002085.002035.000.23 M
03 Fri Jul 20262047.002065.902086.602033.000.14 M
02 Thu Jul 20262061.502064.202071.802036.100.22 M
01 Wed Jul 20262071.902005.002077.002000.300.58 M
30 Tue Jun 20261997.902000.002005.001980.100.48 M
29 Mon Jun 20261999.201993.002029.001990.000.55 M
25 Thu Jun 20261993.001970.102001.401970.100.69 M
24 Wed Jun 20261965.301985.501995.001957.800.67 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2100 2200 2000 2080
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2000 2080

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2080 2040 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2080 1980 1900

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Colgate Palmolive (India) Limited stays above 2066.5, but if it comes below 2066.5, then a intra day sell could be more profitable.
If you take a sell trade below 2066.5, then use 2066.5 as stoploss and 2029.23 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2066.5 as stoploss and 2111.3 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 43.85 62.00 62.0041.55
PUT PE Fri 03 Jul 65.90 51.00 68.6551.00

Date Close Open High Low
CALL CE Fri 03 Jul 35.80 45.00 51.5034.00
PUT PE Fri 03 Jul 77.85 60.25 81.0060.25

Date Close Open High Low
CALL CE Fri 03 Jul 29.60 36.00 36.5528.40
PUT PE Fri 03 Jul 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 23.80 30.20 30.2022.50
PUT PE Fri 03 Jul 151.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.65 25.45 25.4517.60
PUT PE Fri 03 Jul 100.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.90 18.75 18.7514.05
PUT PE Fri 03 Jul 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.65 15.40 18.809.05
PUT PE Fri 03 Jul 146.60 147.45 152.20146.60

Date Close Open High Low
CALL CE Fri 03 Jul 8.75 11.70 11.708.40
PUT PE Fri 03 Jul 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.60 8.80 8.856.50
PUT PE Fri 03 Jul 175.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.95 6.90 6.904.95
PUT PE Fri 03 Jul 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.50 4.55 4.854.10
PUT PE Fri 03 Jul 256.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.95 4.90 5.602.75
PUT PE Fri 03 Jul 234.00 234.00 234.00234.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.40 0.00 0.000.00
PUT PE Fri 03 Jul 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.60 2.10 2.101.60
PUT PE Fri 03 Jul 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.00 1.55 1.550.95
PUT PE Fri 03 Jul 287.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 32.40 0.00 0.000.00
PUT PE Wed 27 May 351.55 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 53.00 71.10 72.1550.10
PUT PE Fri 03 Jul 55.25 47.10 57.3545.30

Date Close Open High Low
CALL CE Fri 03 Jul 63.10 82.95 83.0060.85
PUT PE Fri 03 Jul 44.40 40.00 48.0040.00

Date Close Open High Low
CALL CE Fri 03 Jul 72.15 89.00 89.2572.15
PUT PE Fri 03 Jul 37.00 30.00 39.4030.00

Date Close Open High Low
CALL CE Fri 03 Jul 88.55 101.00 101.0082.70
PUT PE Fri 03 Jul 29.80 23.55 31.5020.75

Date Close Open High Low
CALL CE Fri 03 Jul 98.65 117.55 117.5598.65
PUT PE Fri 03 Jul 23.15 18.85 24.9518.80

Date Close Open High Low
CALL CE Fri 03 Jul 139.00 0.00 0.000.00
PUT PE Fri 03 Jul 18.40 16.05 20.0514.80

Date Close Open High Low
CALL CE Fri 03 Jul 76.20 0.00 0.000.00
PUT PE Fri 03 Jul 14.05 12.25 15.1511.45

Date Close Open High Low
CALL CE Fri 03 Jul 270.70 0.00 0.000.00
PUT PE Fri 03 Jul 10.85 8.95 12.058.90

Date Close Open High Low
CALL CE Fri 03 Jul 161.40 170.00 170.00161.00
PUT PE Fri 03 Jul 8.85 7.10 9.206.90

Date Close Open High Low
CALL CE Fri 03 Jul 301.40 0.00 0.000.00
PUT PE Fri 03 Jul 6.50 5.80 7.055.80

Date Close Open High Low
CALL CE Fri 03 Jul 257.45 0.00 0.000.00
PUT PE Fri 03 Jul 5.05 4.55 5.454.50

Date Close Open High Low
CALL CE Fri 03 Jul 209.95 0.00 0.000.00
PUT PE Fri 03 Jul 4.05 2.70 4.502.70

Date Close Open High Low
CALL CE Fri 03 Jul 215.00 0.00 0.000.00
PUT PE Fri 03 Jul 3.20 3.50 3.503.20

Date Close Open High Low
CALL CE Fri 03 Jul 262.20 262.20 262.20262.20
PUT PE Fri 03 Jul 2.50 1.65 3.501.65

Date Close Open High Low
CALL CE Wed 01 Jul 325.55 0.00 0.000.00
PUT PE Fri 03 Jul 1.85 1.55 1.851.55

Date Close Open High Low
CALL CE Fri 03 Jul 402.20 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 1.85 2.401.60

Date Close Open High Low
CALL CE Fri 03 Jul 285.10 0.00 0.000.00
PUT PE Fri 03 Jul 1.05 1.60 1.600.75

Date Close Open High Low
CALL CE Wed 01 Jul 475.00 0.00 0.000.00
PUT PE Fri 03 Jul 1.05 1.25 1.400.65

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue July Expiry

 

Back to top