ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2053.40 as on 30 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2084.07
Target up: 2068.73
Target up: 2064.3
Target up: 2059.87
Target down: 2044.53
Target down: 2040.1
Target down: 2035.67

Date Close Open High Low Volume
30 Tue Dec 20252053.402070.002075.202051.000.34 M
29 Mon Dec 20252070.102080.302088.702063.000.26 M
26 Fri Dec 20252087.402093.002114.902082.000.19 M
24 Wed Dec 20252093.302106.202112.002088.100.11 M
23 Tue Dec 20252106.202110.002118.902097.700.12 M
22 Mon Dec 20252108.202111.102113.902090.200.17 M
19 Fri Dec 20252111.102090.002114.402078.100.4 M
18 Thu Dec 20252090.002095.702095.702064.000.23 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2300 2180 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2180 2160

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2200 2020 2300
Until yesterday Maximum Put writing has been for strikes: 2000 2200 2160 2100

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Colgate Palmolive (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2046.4, for a target of 2088.1 or 2122.91

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 2.05 10.00 10.000.05
PUT PE Tue 30 Dec 9.20 5.05 25.753.70

Date Close Open High Low
CALL CE Tue 30 Dec 0.30 5.95 5.950.05
PUT PE Tue 30 Dec 29.55 16.95 37.4015.15

Date Close Open High Low
CALL CE Tue 30 Dec 0.35 0.80 0.900.05
PUT PE Tue 30 Dec 48.10 32.05 51.6032.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 1.00 1.000.05
PUT PE Tue 30 Dec 67.35 55.30 68.8050.05

Date Close Open High Low
CALL CE Tue 30 Dec 0.30 0.40 1.650.05
PUT PE Tue 30 Dec 87.75 73.80 88.7573.80

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.20 0.200.05
PUT PE Tue 30 Dec 106.95 90.20 111.3087.25

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.150.05
PUT PE Tue 30 Dec 128.00 117.00 128.00112.15

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.250.05
PUT PE Tue 30 Dec 147.35 126.00 150.75126.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.15 0.200.05
PUT PE Tue 30 Dec 160.25 163.65 164.85154.75

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.15 0.350.05
PUT PE Tue 30 Dec 183.60 174.45 188.00174.05

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.15 0.550.05
PUT PE Tue 30 Dec 209.10 201.00 209.10200.25

Date Close Open High Low
CALL CE Tue 30 Dec 0.45 0.10 0.450.05
PUT PE Tue 30 Dec 227.25 216.00 227.25216.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.10 0.600.05
PUT PE Tue 30 Dec 245.60 235.00 256.95233.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.100.05
PUT PE Tue 30 Dec 265.05 258.05 265.05258.05

Date Close Open High Low
CALL CE Tue 30 Dec 0.40 0.05 0.950.05
PUT PE Tue 30 Dec 290.00 276.50 290.00276.50

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.750.05
PUT PE Tue 30 Dec 308.00 299.00 308.00299.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.500.05
PUT PE Tue 30 Dec 348.30 342.85 349.15334.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.00 0.000.00
PUT PE Tue 30 Dec 207.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.05 0.00 0.000.00
PUT PE Tue 30 Dec 241.65 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 57.40 0.00 0.000.00
PUT PE Tue 30 Dec 0.30 0.80 2.150.10

Date Close Open High Low
CALL CE Tue 30 Dec 256.85 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 30 Dec 51.65 71.95 71.9551.65
PUT PE Tue 30 Dec 0.10 0.25 0.550.05

Date Close Open High Low
CALL CE Tue 30 Dec 289.85 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.10 1.250.05

Date Close Open High Low
CALL CE Tue 30 Dec 317.70 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.35 9.850.05

Date Close Open High Low
CALL CE Tue 30 Dec 324.40 0.00 0.000.00
PUT PE Tue 30 Dec 0.15 0.15 10.000.10

Date Close Open High Low
CALL CE Tue 30 Dec 199.00 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Tue 30 Dec 360.25 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.20 1.000.05

Date Close Open High Low
CALL CE Tue 30 Dec 290.00 0.00 0.000.00
PUT PE Tue 30 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 397.15 0.00 0.000.00
PUT PE Tue 30 Dec 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 420.35 0.00 0.000.00
PUT PE Tue 30 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 369.90 0.00 0.000.00
PUT PE Tue 30 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 493.85 0.00 0.000.00
PUT PE Tue 30 Dec 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 531.60 0.00 0.000.00
PUT PE Tue 30 Dec 3.15 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

 

Back to top