ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue June Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2057.70 as on 15 Jun, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2166.57
Target up: 2112.13
Target up: 2097.1
Target up: 2082.07
Target down: 2027.63
Target down: 2012.6
Target down: 1997.57

Date Close Open High Low Volume
15 Mon Jun 20262057.702100.002136.502052.000.42 M
12 Fri Jun 20262079.002042.002082.502042.000.26 M
11 Thu Jun 20262028.602050.002064.802022.400.4 M
10 Wed Jun 20262056.302024.302100.002024.301.11 M
09 Tue Jun 20262023.402005.102028.802001.000.14 M
08 Mon Jun 20262005.501986.202020.001972.800.31 M
05 Fri Jun 20261999.502016.002020.901991.000.17 M
04 Thu Jun 20262004.402018.302032.301995.000.32 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue June Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2100 2300 2400
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2400 2300

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2080 2200
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2080 2200

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, and stock might move down till 2006.9 or till 1929.4. Use a stoploss of 2071.5 and if the stock hits stoploss, then it can shoot up till 2136.09

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 52.05 39.65 54.2534.90
PUT PE Fri 12 Jun 31.50 38.00 49.3529.85

Date Close Open High Low
CALL CE Fri 12 Jun 41.40 34.45 44.0027.00
PUT PE Fri 12 Jun 40.90 52.45 59.9038.90

Date Close Open High Low
CALL CE Fri 12 Jun 32.35 24.85 34.4521.05
PUT PE Fri 12 Jun 51.15 59.65 73.3549.05

Date Close Open High Low
CALL CE Fri 12 Jun 24.80 20.00 26.0015.50
PUT PE Fri 12 Jun 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 18.85 18.50 20.2011.75
PUT PE Fri 12 Jun 76.55 90.00 95.0076.30

Date Close Open High Low
CALL CE Fri 12 Jun 14.10 14.40 15.158.50
PUT PE Fri 12 Jun 92.15 112.85 122.0091.45

Date Close Open High Low
CALL CE Fri 12 Jun 10.30 8.50 11.206.30
PUT PE Fri 12 Jun 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.85 5.95 8.654.65
PUT PE Fri 12 Jun 125.55 143.20 143.55123.95

Date Close Open High Low
CALL CE Fri 12 Jun 5.55 4.80 5.903.65
PUT PE Fri 12 Jun 147.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.40 3.65 5.003.00
PUT PE Fri 12 Jun 421.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.40 3.10 3.752.35
PUT PE Fri 12 Jun 201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.65 2.50 2.752.50
PUT PE Fri 12 Jun 205.30 205.30 205.30205.30

Date Close Open High Low
CALL CE Fri 12 Jun 2.45 2.75 2.801.80
PUT PE Fri 12 Jun 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.10 1.45 2.101.45
PUT PE Fri 12 Jun 495.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 1.50 1.501.45
PUT PE Fri 12 Jun 282.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.00 0.00 0.000.00
PUT PE Fri 12 Jun 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 32.05 0.00 0.000.00
PUT PE Wed 27 May 263.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.85 1.100.75
PUT PE Fri 12 Jun 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.40 0.550.40
PUT PE Fri 12 Jun 380.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.70 0.750.35
PUT PE Fri 12 Jun 325.00 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 64.85 48.95 66.0545.30
PUT PE Fri 12 Jun 24.20 33.45 39.0522.70

Date Close Open High Low
CALL CE Fri 12 Jun 78.40 65.00 80.8062.10
PUT PE Fri 12 Jun 17.95 30.00 30.0016.85

Date Close Open High Low
CALL CE Fri 12 Jun 92.55 66.85 97.4066.85
PUT PE Fri 12 Jun 13.40 24.85 25.0012.35

Date Close Open High Low
CALL CE Fri 12 Jun 122.60 0.00 0.000.00
PUT PE Fri 12 Jun 9.65 14.00 17.059.00

Date Close Open High Low
CALL CE Fri 12 Jun 129.15 119.60 129.15119.60
PUT PE Fri 12 Jun 7.20 10.00 12.056.65

Date Close Open High Low
CALL CE Fri 12 Jun 146.00 0.00 0.000.00
PUT PE Fri 12 Jun 5.20 8.65 9.455.05

Date Close Open High Low
CALL CE Fri 12 Jun 65.20 0.00 0.000.00
PUT PE Fri 12 Jun 3.90 4.50 6.603.60

Date Close Open High Low
CALL CE Fri 12 Jun 180.00 170.00 180.00160.00
PUT PE Fri 12 Jun 3.00 5.50 5.502.90

Date Close Open High Low
CALL CE Fri 12 Jun 178.60 0.00 0.000.00
PUT PE Fri 12 Jun 2.30 3.70 3.702.20

Date Close Open High Low
CALL CE Fri 12 Jun 180.10 0.00 0.000.00
PUT PE Fri 12 Jun 1.85 2.25 2.501.85

Date Close Open High Low
CALL CE Fri 12 Jun 190.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 1.95 2.201.25

Date Close Open High Low
CALL CE Fri 12 Jun 334.00 0.00 0.000.00
PUT PE Fri 12 Jun 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 260.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.05 1.25 1.851.00

Date Close Open High Low
CALL CE Fri 12 Jun 135.10 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 0.85 1.350.85

Date Close Open High Low
CALL CE Fri 12 Jun 295.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 1.25 1.300.80

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue June Expiry

 

Back to top