Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Thu December Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350

COLPAL SPOT Price: 2889.75 as on 29 Nov, 2024

Colgate Palmolive (India) Limited (COLPAL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 3100 3200 3300 3050
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3200 2800

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Colgate Palmolive (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 2800 2900 2600
Until yesterday Maximum Put writing has been for strikes: 3000 2900 2800 2600

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, and stock might move up till 2999.3 or till 3143.7. Use a stoploss of 2879.01 and if this stock hits its stoploss, then it can fall down till 2758.68

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

COLPAL strike: 2900

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	160.85	200.00	245.65	156.00
PUT PE Thu 28 Nov	40.50	35.05	42.25	20.30

COLPAL strike: 2950

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	129.65	140.00	204.15	127.00
PUT PE Thu 28 Nov	56.25	48.00	58.50	29.30

COLPAL strike: 3000

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	98.95	111.95	170.00	89.50
PUT PE Thu 28 Nov	76.55	58.05	79.65	41.50

COLPAL strike: 3050

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	75.20	90.00	138.00	71.55
PUT PE Thu 28 Nov	100.45	100.65	103.30	59.00

COLPAL strike: 3100

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	55.45	70.00	109.00	52.20
PUT PE Thu 28 Nov	130.45	73.75	134.15	73.00

COLPAL strike: 3150

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	39.70	47.60	83.85	37.55
PUT PE Thu 28 Nov	146.70	118.50	150.10	105.00

COLPAL strike: 3200

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	28.35	32.00	63.00	26.15
PUT PE Thu 28 Nov	202.55	148.60	205.90	137.45

COLPAL strike: 3250

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	20.25	30.00	47.10	17.95
PUT PE Thu 28 Nov	228.20	184.65	228.20	184.65

COLPAL strike: 3300

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	15.15	20.00	35.45	13.50
PUT PE Thu 28 Nov	283.40	223.80	283.40	218.00

COLPAL strike: 3350

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	10.65	14.00	25.50	8.05
PUT PE Thu 28 Nov	375.30	0.00	0.00	0.00

COLPAL strike: 3400

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	8.70	12.00	16.70	8.00
PUT PE Thu 28 Nov	370.00	0.00	0.00	0.00

COLPAL strike: 3500

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	5.70	9.25	13.20	5.25
PUT PE Thu 28 Nov	468.00	416.00	468.00	410.00

COLPAL strike: 3600

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	280.95	0.00	0.00	0.00
PUT PE Mon 04 Nov	117.65	0.00	0.00	0.00

COLPAL strike: 3700

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	225.05	0.00	0.00	0.00
PUT PE Mon 04 Nov	159.90	0.00	0.00	0.00

COLPAL strike: 3800

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	177.15	0.00	0.00	0.00
PUT PE Mon 04 Nov	210.25	0.00	0.00	0.00

COLPAL strike: 3900

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	137.10	0.00	0.00	0.00
PUT PE Mon 04 Nov	268.35	0.00	0.00	0.00

COLPAL strike: 4000

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	104.35	0.00	0.00	0.00
PUT PE Mon 04 Nov	333.80	0.00	0.00	0.00

COLPAL strike: 4100

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	78.25	0.00	0.00	0.00
PUT PE Mon 04 Nov	405.90	0.00	0.00	0.00

COLPAL strike: 4200

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	57.60	0.00	0.00	0.00
PUT PE Mon 04 Nov	483.45	0.00	0.00	0.00

COLPAL strike: 4400

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	29.85	0.00	0.00	0.00
PUT PE Mon 04 Nov	652.05	0.00	0.00	0.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

COLPAL strike: 2850

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	203.00	203.00	203.00	203.00
PUT PE Thu 28 Nov	29.45	23.85	31.10	14.00

COLPAL strike: 2800

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	240.60	269.90	332.00	238.35
PUT PE Thu 28 Nov	21.40	17.00	22.85	10.55

COLPAL strike: 2750

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	336.95	342.50	342.50	336.95
PUT PE Thu 28 Nov	15.35	9.20	15.85	7.55

COLPAL strike: 2700

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	337.00	430.00	430.00	335.00
PUT PE Thu 28 Nov	12.00	7.55	12.95	7.00

COLPAL strike: 2650

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	272.20	0.00	0.00	0.00
PUT PE Thu 28 Nov	9.55	6.45	10.00	5.80

COLPAL strike: 2600

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	1145.60	0.00	0.00	0.00
PUT PE Thu 28 Nov	7.30	6.00	8.80	4.80

COLPAL strike: 2550

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	545.20	0.00	0.00	0.00
PUT PE Thu 28 Nov	4.40	0.00	0.00	0.00

COLPAL strike: 2500

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	1280.15	0.00	0.00	0.00
PUT PE Thu 28 Nov	4.25	5.40	5.40	3.00

COLPAL strike: 2450

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	641.35	0.00	0.00	0.00
PUT PE Thu 28 Nov	1.60	0.00	0.00	0.00

COLPAL strike: 2400

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	1341.75	0.00	0.00	0.00
PUT PE Thu 28 Nov	0.05	0.00	0.00	0.00

COLPAL strike: 2350

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	739.10	0.00	0.00	0.00
PUT PE Thu 28 Nov	0.50	0.00	0.00	0.00

COLPAL strike: 2300

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	1255.70	0.00	0.00	0.00
PUT PE Thu 28 Nov	0.05	0.00	0.00	0.00

COLPAL strike: 2200

Date	Close	Open	High	Low
CALL CE Thu 28 Nov	1538.10	0.00	0.00	0.00
PUT PE Thu 28 Nov	0.05	0.00	0.00	0.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market