ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2123.10 as on 21 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2158.77
Target up: 2149.85
Target up: 2140.93
Target down: 2114.27
Target down: 2105.35
Target down: 2096.43
Target down: 2069.77

Date Close Open High Low Volume
21 Wed Jan 20262123.102109.102132.102087.600.4 M
20 Tue Jan 20262113.902175.002188.102106.400.3 M
19 Mon Jan 20262178.002101.302209.902095.801.13 M
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2100 2300 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2240

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2040 2080 2060
Until yesterday Maximum Put writing has been for strikes: 2100 2080 2060 2000

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Colgate Palmolive (India) Limited stays above 2119.9, but if it comes below 2119.9, then a intra day sell could be more profitable.
If you take a sell trade below 2119.9, then use 2119.9 as stoploss and 2092.25 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2119.9 as stoploss and 2153.1 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 19.00 19.00 26.609.05
PUT PE Wed 21 Jan 28.60 42.35 58.7525.90

Date Close Open High Low
CALL CE Wed 21 Jan 12.15 13.50 18.856.00
PUT PE Wed 21 Jan 41.60 54.45 66.0038.75

Date Close Open High Low
CALL CE Wed 21 Jan 7.80 9.30 13.004.25
PUT PE Wed 21 Jan 56.75 92.70 92.7553.65

Date Close Open High Low
CALL CE Wed 21 Jan 5.30 7.15 9.203.10
PUT PE Wed 21 Jan 74.20 80.00 102.4071.70

Date Close Open High Low
CALL CE Wed 21 Jan 3.40 4.95 6.602.20
PUT PE Wed 21 Jan 94.55 110.90 110.9094.55

Date Close Open High Low
CALL CE Wed 21 Jan 2.35 3.60 4.401.60
PUT PE Wed 21 Jan 112.90 113.00 113.00112.80

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 3.25 3.301.25
PUT PE Wed 21 Jan 154.35 152.00 154.35152.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 2.20 2.201.00
PUT PE Wed 21 Jan 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.50 1.900.85
PUT PE Wed 21 Jan 169.00 181.65 189.00169.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 1.75 1.750.80
PUT PE Wed 21 Jan 256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 0.70 1.100.65
PUT PE Wed 21 Jan 179.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.65 1.000.65
PUT PE Wed 21 Jan 231.55 234.00 234.00229.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.80 1.000.60
PUT PE Wed 21 Jan 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 0.70 0.900.50
PUT PE Wed 21 Jan 269.00 285.00 288.15268.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.45 0.00 0.000.00
PUT PE Wed 31 Dec 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.30 0.300.10
PUT PE Wed 21 Jan 253.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.60 0.600.60
PUT PE Wed 21 Jan 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.40 4.350.20
PUT PE Wed 21 Jan 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.20 0.00 0.000.00
PUT PE Wed 21 Jan 448.00 448.00 448.00448.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 28.75 27.80 36.9014.25
PUT PE Wed 21 Jan 18.10 20.95 43.2516.35

Date Close Open High Low
CALL CE Wed 21 Jan 41.55 39.30 49.9021.45
PUT PE Wed 21 Jan 11.10 22.25 30.709.65

Date Close Open High Low
CALL CE Wed 21 Jan 57.75 33.20 60.4533.20
PUT PE Wed 21 Jan 6.55 13.70 19.755.60

Date Close Open High Low
CALL CE Wed 21 Jan 74.85 77.00 77.0043.30
PUT PE Wed 21 Jan 3.85 9.00 13.003.20

Date Close Open High Low
CALL CE Wed 21 Jan 83.80 59.30 83.8058.75
PUT PE Wed 21 Jan 2.50 6.05 8.102.05

Date Close Open High Low
CALL CE Wed 21 Jan 88.35 0.00 0.000.00
PUT PE Wed 21 Jan 1.60 3.70 5.001.30

Date Close Open High Low
CALL CE Wed 21 Jan 112.80 112.80 112.80112.80
PUT PE Wed 21 Jan 1.25 2.50 3.151.20

Date Close Open High Low
CALL CE Wed 21 Jan 158.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.05 0.60 2.100.60

Date Close Open High Low
CALL CE Wed 21 Jan 210.65 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 1.10 1.100.70

Date Close Open High Low
CALL CE Wed 21 Jan 136.50 0.00 0.000.00
PUT PE Wed 21 Jan 1.05 1.30 1.300.80

Date Close Open High Low
CALL CE Wed 21 Jan 188.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 0.60 1.000.60

Date Close Open High Low
CALL CE Wed 21 Jan 310.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 0.55 0.900.55

Date Close Open High Low
CALL CE Wed 21 Jan 192.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 210.00 0.00 0.000.00
PUT PE Wed 21 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 263.50 0.00 0.000.00
PUT PE Wed 21 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 371.50 0.00 0.000.00
PUT PE Wed 21 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 249.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 503.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 381.00 381.00 381.00381.00
PUT PE Wed 21 Jan 2.60 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

 

Back to top