ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2164.40 as on 05 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2193.8
Target up: 2186.45
Target up: 2179.1
Target down: 2152.3
Target down: 2144.95
Target down: 2137.6
Target down: 2110.8

Date Close Open High Low Volume
05 Fri Dec 20252164.402125.502167.002125.500.4 M
04 Thu Dec 20252138.102101.902140.802096.200.53 M
03 Wed Dec 20252101.902156.002158.802098.400.56 M
02 Tue Dec 20252158.202136.002160.802136.000.3 M
01 Mon Dec 20252152.902161.502167.002148.000.36 M
28 Fri Nov 20252168.602171.302175.202162.200.12 M
27 Thu Nov 20252171.302185.002197.602160.400.26 M
26 Wed Nov 20252185.002167.702189.002160.600.46 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2300 2200 2160 2180
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2160 2140

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Colgate Palmolive (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2100 2160 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2160 2300

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, and stock might move down till 2148.4 or till 2125.3. Use a stoploss of 2167.66 and if the stock hits stoploss, then it can shoot up till 2186.92

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 25.50 17.25 26.2017.00
PUT PE Thu 04 Dec 53.10 66.85 69.2052.50

Date Close Open High Low
CALL CE Thu 04 Dec 19.40 11.95 19.9011.95
PUT PE Thu 04 Dec 66.25 99.15 99.1565.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.50 10.40 14.759.50
PUT PE Thu 04 Dec 81.50 95.00 95.0081.50

Date Close Open High Low
CALL CE Thu 04 Dec 10.90 7.70 11.057.00
PUT PE Thu 04 Dec 114.65 125.10 125.10114.65

Date Close Open High Low
CALL CE Thu 04 Dec 8.00 5.80 8.355.15
PUT PE Thu 04 Dec 132.50 135.30 135.30127.15

Date Close Open High Low
CALL CE Thu 04 Dec 6.05 5.15 6.254.35
PUT PE Thu 04 Dec 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.80 3.60 4.953.40
PUT PE Thu 04 Dec 151.00 168.55 174.45150.80

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 2.80 3.702.70
PUT PE Thu 04 Dec 171.55 175.00 175.00171.55

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 2.45 3.002.20
PUT PE Thu 04 Dec 151.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 2.40 2.401.40
PUT PE Thu 04 Dec 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 0.00 0.000.00
PUT PE Thu 04 Dec 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.40 1.801.40
PUT PE Thu 04 Dec 277.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.30 1.100.30
PUT PE Thu 04 Dec 207.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.90 0.00 0.000.00
PUT PE Thu 04 Dec 241.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 51.25 0.00 0.000.00
PUT PE Thu 04 Dec 296.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.00 0.000.00
PUT PE Thu 04 Dec 361.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.15 0.200.15
PUT PE Thu 04 Dec 338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.40 0.00 0.000.00
PUT PE Thu 04 Dec 388.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Thu 04 Dec 490.80 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 34.00 21.05 34.7521.05
PUT PE Thu 04 Dec 41.60 64.00 65.0040.40

Date Close Open High Low
CALL CE Thu 04 Dec 43.55 29.00 45.0028.55
PUT PE Thu 04 Dec 31.75 55.55 55.6030.45

Date Close Open High Low
CALL CE Thu 04 Dec 55.75 37.95 57.2534.95
PUT PE Thu 04 Dec 23.15 43.30 45.8522.45

Date Close Open High Low
CALL CE Thu 04 Dec 69.30 47.85 71.3046.10
PUT PE Thu 04 Dec 17.25 34.25 34.4016.60

Date Close Open High Low
CALL CE Thu 04 Dec 105.00 0.00 0.000.00
PUT PE Thu 04 Dec 12.75 24.95 25.4012.00

Date Close Open High Low
CALL CE Thu 04 Dec 122.10 0.00 0.000.00
PUT PE Thu 04 Dec 9.00 18.70 19.008.65

Date Close Open High Low
CALL CE Thu 04 Dec 150.50 0.00 0.000.00
PUT PE Thu 04 Dec 6.60 13.20 13.506.45

Date Close Open High Low
CALL CE Thu 04 Dec 256.85 0.00 0.000.00
PUT PE Thu 04 Dec 4.85 9.50 9.504.65

Date Close Open High Low
CALL CE Thu 04 Dec 155.35 120.05 156.00120.00
PUT PE Thu 04 Dec 3.65 7.75 8.003.45

Date Close Open High Low
CALL CE Thu 04 Dec 289.85 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 4.05 4.052.90

Date Close Open High Low
CALL CE Thu 04 Dec 317.70 0.00 0.000.00
PUT PE Thu 04 Dec 2.15 4.00 4.202.05

Date Close Open High Low
CALL CE Thu 04 Dec 324.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 350.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 360.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.90 1.901.40

Date Close Open High Low
CALL CE Thu 04 Dec 290.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 397.15 0.00 0.000.00
PUT PE Thu 04 Dec 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 420.35 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 456.70 0.00 0.000.00
PUT PE Thu 04 Dec 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 493.85 0.00 0.000.00
PUT PE Thu 04 Dec 4.80 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

 

Back to top