ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2108.20 as on 22 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2127.8
Target up: 2118
Target up: 2111.05
Target down: 2104.1
Target down: 2094.3
Target down: 2087.35
Target down: 2080.4

Date Close Open High Low Volume
22 Mon Dec 20252108.202111.102113.902090.200.17 M
19 Fri Dec 20252111.102090.002114.402078.100.4 M
18 Thu Dec 20252090.002095.702095.702064.000.23 M
17 Wed Dec 20252087.402126.902142.202075.300.39 M
16 Tue Dec 20252160.402160.002193.802153.100.36 M
15 Mon Dec 20252164.402161.002171.502146.100.4 M
12 Fri Dec 20252161.302154.502168.802141.800.25 M
11 Thu Dec 20252154.102141.502163.702135.000.13 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2300 2200 2180 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2180 2160

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2000 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2000 2300

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colgate Palmolive (India) Limited stays below 2116.5, but if it comes above 2116.5, then a intra day buy could be more profitable.
If you take a sell trade below 2116.5, then use 2116.5 as stoploss and 2082.7 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2116.5 as stoploss and 2144.67 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 17.70 24.00 24.0012.75
PUT PE Mon 22 Dec 29.05 38.80 38.8024.00

Date Close Open High Low
CALL CE Mon 22 Dec 11.25 8.90 14.108.00
PUT PE Mon 22 Dec 41.45 54.15 54.1537.10

Date Close Open High Low
CALL CE Mon 22 Dec 6.95 7.85 8.704.85
PUT PE Mon 22 Dec 58.35 70.25 71.1551.80

Date Close Open High Low
CALL CE Mon 22 Dec 4.75 2.70 5.602.65
PUT PE Mon 22 Dec 76.30 89.60 89.6069.40

Date Close Open High Low
CALL CE Mon 22 Dec 3.35 4.55 4.601.95
PUT PE Mon 22 Dec 94.70 86.85 104.3086.85

Date Close Open High Low
CALL CE Mon 22 Dec 2.55 2.65 2.901.95
PUT PE Mon 22 Dec 107.30 111.00 115.00107.30

Date Close Open High Low
CALL CE Mon 22 Dec 1.85 1.25 2.051.25
PUT PE Mon 22 Dec 143.40 145.75 145.75132.20

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 1.15 1.501.10
PUT PE Mon 22 Dec 148.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 1.05 1.300.90
PUT PE Mon 22 Dec 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.00 0.90 1.100.80
PUT PE Mon 22 Dec 192.10 197.10 203.00190.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.60 1.000.60
PUT PE Mon 22 Dec 205.35 220.00 220.00205.35

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.60 0.800.50
PUT PE Mon 22 Dec 151.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.50 0.500.50
PUT PE Mon 22 Dec 261.00 261.00 261.00261.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.00 0.000.00
PUT PE Mon 22 Dec 213.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.45 0.550.35
PUT PE Mon 22 Dec 289.00 292.00 298.50289.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.00 0.000.00
PUT PE Mon 22 Dec 207.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 0.00 0.000.00
PUT PE Mon 22 Dec 241.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 51.25 0.00 0.000.00
PUT PE Mon 22 Dec 296.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.00 0.000.00
PUT PE Mon 22 Dec 394.00 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 27.50 24.80 33.4019.45
PUT PE Mon 22 Dec 18.55 15.50 27.9015.50

Date Close Open High Low
CALL CE Mon 22 Dec 40.45 45.45 47.2533.20
PUT PE Mon 22 Dec 11.50 17.85 17.859.65

Date Close Open High Low
CALL CE Mon 22 Dec 55.50 52.00 62.6548.00
PUT PE Mon 22 Dec 7.20 9.95 10.105.75

Date Close Open High Low
CALL CE Mon 22 Dec 73.15 80.25 80.2566.05
PUT PE Mon 22 Dec 4.60 5.05 6.303.95

Date Close Open High Low
CALL CE Mon 22 Dec 256.85 0.00 0.000.00
PUT PE Mon 22 Dec 3.20 4.15 4.502.85

Date Close Open High Low
CALL CE Mon 22 Dec 112.55 119.25 119.25100.00
PUT PE Mon 22 Dec 2.60 4.00 4.002.20

Date Close Open High Low
CALL CE Mon 22 Dec 289.85 0.00 0.000.00
PUT PE Mon 22 Dec 2.10 2.40 2.401.80

Date Close Open High Low
CALL CE Mon 22 Dec 317.70 0.00 0.000.00
PUT PE Mon 22 Dec 1.85 1.75 1.951.55

Date Close Open High Low
CALL CE Mon 22 Dec 324.40 0.00 0.000.00
PUT PE Mon 22 Dec 1.55 1.80 1.801.40

Date Close Open High Low
CALL CE Mon 22 Dec 199.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.50 1.35 1.500.85

Date Close Open High Low
CALL CE Mon 22 Dec 360.25 0.00 0.000.00
PUT PE Mon 22 Dec 1.30 1.00 1.601.00

Date Close Open High Low
CALL CE Mon 22 Dec 290.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 397.15 0.00 0.000.00
PUT PE Mon 22 Dec 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 420.35 0.00 0.000.00
PUT PE Mon 22 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 369.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 493.85 0.00 0.000.00
PUT PE Mon 22 Dec 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 531.60 0.00 0.000.00
PUT PE Mon 22 Dec 3.15 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Tue December Expiry

 

Back to top