Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Thu May Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350

COLPAL SPOT Price: 2855.15 as on 26 Apr, 2024

Colgate Palmolive (India) Limited (COLPAL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2900 2800 3000 2840
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 2700

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Colgate Palmolive (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2600 2700 2800 2500
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2800

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Colgate Palmolive (India) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2839.5, for a target of 2768.4 or 2709.2

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

COLPAL strike: 2860

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	76.20	75.55	79.35	74.45
PUT PE Fri 26 Apr	93.75	119.15	119.15	93.70

COLPAL strike: 2880

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	33.65	0.00	0.00	0.00
PUT PE Fri 26 Apr	334.60	0.00	0.00	0.00

COLPAL strike: 2900

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	59.85	49.40	67.75	45.05
PUT PE Fri 26 Apr	119.70	134.10	134.10	116.00

COLPAL strike: 2920

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	51.25	50.05	51.25	50.05
PUT PE Fri 26 Apr	143.05	148.15	148.15	143.05

COLPAL strike: 2940

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	47.10	0.00	0.00	0.00
PUT PE Fri 26 Apr	240.85	0.00	0.00	0.00

COLPAL strike: 2960

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	43.10	39.90	44.15	38.60
PUT PE Fri 26 Apr	401.95	0.00	0.00	0.00

COLPAL strike: 2980

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	40.00	36.75	40.00	33.60
PUT PE Fri 26 Apr	271.45	0.00	0.00	0.00

COLPAL strike: 3000

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	32.10	24.00	36.00	24.00
PUT PE Fri 26 Apr	201.10	200.00	206.40	200.00

COLPAL strike: 3020

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	28.40	25.90	29.95	25.00
PUT PE Fri 26 Apr	223.10	223.10	223.10	223.10

COLPAL strike: 3040

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	22.50	23.85	24.50	21.80
PUT PE Fri 26 Apr	472.70	0.00	0.00	0.00

COLPAL strike: 3080

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	18.40	15.00	20.30	15.00
PUT PE Fri 26 Apr	509.05	0.00	0.00	0.00

COLPAL strike: 3120

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	13.55	15.95	17.10	10.30
PUT PE Fri 26 Apr	545.95	0.00	0.00	0.00

COLPAL strike: 3160

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	10.40	10.55	11.50	8.50
PUT PE Fri 26 Apr	583.30	0.00	0.00	0.00

COLPAL strike: 3200

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	7.60	8.00	9.05	6.50
PUT PE Fri 26 Apr	621.00	0.00	0.00	0.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

COLPAL strike: 2840

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	85.60	80.00	94.00	64.55
PUT PE Fri 26 Apr	83.80	96.05	96.05	81.00

COLPAL strike: 2820

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	90.25	92.20	102.40	70.80
PUT PE Fri 26 Apr	75.00	77.00	77.00	70.00

COLPAL strike: 2800

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	105.50	83.65	114.95	80.75
PUT PE Fri 26 Apr	63.95	79.00	85.00	58.95

COLPAL strike: 2780

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	113.05	100.55	115.60	99.65
PUT PE Fri 26 Apr	54.00	73.70	73.70	54.00

COLPAL strike: 2760

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	130.10	126.70	130.10	123.35
PUT PE Fri 26 Apr	47.70	57.50	59.75	45.00

COLPAL strike: 2740

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	120.00	138.80	138.80	115.00
PUT PE Fri 26 Apr	42.25	51.00	51.00	37.45

COLPAL strike: 2720

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	153.70	153.70	153.70	153.70
PUT PE Fri 26 Apr	37.30	39.00	43.00	37.00

COLPAL strike: 2700

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	175.00	150.85	182.00	145.25
PUT PE Fri 26 Apr	30.75	37.45	40.30	27.65

COLPAL strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	150.60	0.00	0.00	0.00
PUT PE Fri 26 Apr	27.55	29.75	31.60	24.70

COLPAL strike: 2660

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	100.00	0.00	0.00	0.00
PUT PE Fri 26 Apr	22.75	24.90	27.10	20.35

COLPAL strike: 2640

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	150.45	0.00	0.00	0.00
PUT PE Fri 26 Apr	19.00	22.95	22.95	19.00

COLPAL strike: 2620

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	184.60	0.00	0.00	0.00
PUT PE Fri 26 Apr	15.35	18.45	18.45	13.85

COLPAL strike: 2600

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	238.75	231.55	240.50	220.35
PUT PE Fri 26 Apr	13.00	16.15	16.95	12.45

COLPAL strike: 2580

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	211.20	0.00	0.00	0.00
PUT PE Fri 26 Apr	10.50	13.15	13.15	10.50

COLPAL strike: 2560

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	132.40	0.00	0.00	0.00
PUT PE Fri 26 Apr	119.20	0.00	0.00	0.00

COLPAL strike: 2540

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	239.85	0.00	0.00	0.00
PUT PE Fri 26 Apr	12.00	12.00	12.00	12.00

COLPAL strike: 2520

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	152.70	0.00	0.00	0.00
PUT PE Fri 26 Apr	6.00	9.95	9.95	6.00

COLPAL strike: 2500

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	236.00	0.00	0.00	0.00
PUT PE Fri 26 Apr	6.00	7.10	7.30	4.85

COLPAL strike: 2480

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	175.00	0.00	0.00	0.00
PUT PE Fri 26 Apr	83.20	0.00	0.00	0.00

COLPAL strike: 2460

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	302.45	0.00	0.00	0.00
PUT PE Fri 26 Apr	4.00	4.00	4.00	4.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market