ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2178.00 as on 19 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2275.33
Target up: 2251
Target up: 2226.67
Target down: 2161.23
Target down: 2136.9
Target down: 2112.57
Target down: 2047.13

Date Close Open High Low Volume
19 Mon Jan 20262178.002101.302209.902095.801.13 M
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
08 Thu Jan 20262046.602077.202077.902033.000.4 M
07 Wed Jan 20262076.602089.002103.502061.100.2 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2100 2300 2260
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2120

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Colgate Palmolive (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2040 2000 2080
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2060 2080

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Colgate Palmolive (India) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2150.6, for a target of 2118.3 or 2091.36

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 38.75 12.50 61.858.40
PUT PE Mon 19 Jan 32.20 87.45 87.4523.15

Date Close Open High Low
CALL CE Mon 19 Jan 30.65 9.05 50.306.30
PUT PE Mon 19 Jan 42.90 90.10 104.6532.00

Date Close Open High Low
CALL CE Mon 19 Jan 23.15 7.15 40.704.55
PUT PE Mon 19 Jan 55.25 50.00 58.8044.55

Date Close Open High Low
CALL CE Mon 19 Jan 17.45 5.00 32.103.40
PUT PE Mon 19 Jan 71.70 119.70 119.7056.25

Date Close Open High Low
CALL CE Mon 19 Jan 12.95 2.50 25.652.50
PUT PE Mon 19 Jan 77.50 150.00 154.8068.95

Date Close Open High Low
CALL CE Mon 19 Jan 9.80 2.70 20.552.30
PUT PE Mon 19 Jan 209.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 7.85 2.45 16.551.60
PUT PE Mon 19 Jan 120.20 195.00 197.15102.00

Date Close Open High Low
CALL CE Mon 19 Jan 5.55 2.85 13.252.35
PUT PE Mon 19 Jan 256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.60 1.50 10.701.25
PUT PE Mon 19 Jan 237.00 237.00 237.00237.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.65 2.45 9.001.85
PUT PE Mon 19 Jan 185.25 249.00 249.00185.25

Date Close Open High Low
CALL CE Mon 19 Jan 2.85 4.00 6.002.55
PUT PE Wed 31 Dec 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.55 0.90 5.950.85
PUT PE Mon 19 Jan 217.00 300.00 300.00197.15

Date Close Open High Low
CALL CE Mon 19 Jan 8.45 0.00 0.000.00
PUT PE Wed 31 Dec 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.20 5.50 5.501.20
PUT PE Mon 19 Jan 248.80 241.00 250.80241.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.70 0.00 0.000.00
PUT PE Mon 19 Jan 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.10 1.20 5.651.00
PUT PE Mon 19 Jan 339.00 405.00 405.00335.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.20 0.00 0.000.00
PUT PE Mon 19 Jan 378.00 380.00 380.00378.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 50.45 14.05 74.1511.55
PUT PE Mon 19 Jan 22.85 71.20 72.5516.50

Date Close Open High Low
CALL CE Mon 19 Jan 62.85 21.95 89.6516.30
PUT PE Mon 19 Jan 15.85 46.90 56.0011.50

Date Close Open High Low
CALL CE Mon 19 Jan 77.10 25.65 105.3522.70
PUT PE Mon 19 Jan 10.40 35.00 43.558.00

Date Close Open High Low
CALL CE Mon 19 Jan 93.30 35.90 120.8531.40
PUT PE Mon 19 Jan 7.35 29.35 32.305.60

Date Close Open High Low
CALL CE Mon 19 Jan 110.90 55.80 135.4042.60
PUT PE Mon 19 Jan 5.00 15.00 23.104.00

Date Close Open High Low
CALL CE Mon 19 Jan 129.00 61.25 150.5555.00
PUT PE Mon 19 Jan 3.60 14.75 16.002.95

Date Close Open High Low
CALL CE Mon 19 Jan 150.55 83.65 166.0073.70
PUT PE Mon 19 Jan 2.85 8.50 11.002.25

Date Close Open High Low
CALL CE Mon 19 Jan 88.35 0.00 0.000.00
PUT PE Mon 19 Jan 2.10 6.10 7.551.75

Date Close Open High Low
CALL CE Mon 19 Jan 186.00 115.00 215.00106.30
PUT PE Mon 19 Jan 1.65 3.75 5.301.40

Date Close Open High Low
CALL CE Mon 19 Jan 232.95 130.70 232.95130.70
PUT PE Mon 19 Jan 1.40 3.60 4.001.20

Date Close Open High Low
CALL CE Mon 19 Jan 325.20 0.00 0.000.00
PUT PE Mon 19 Jan 1.10 2.90 2.900.60

Date Close Open High Low
CALL CE Mon 19 Jan 136.50 0.00 0.000.00
PUT PE Mon 19 Jan 0.95 2.50 2.500.80

Date Close Open High Low
CALL CE Mon 19 Jan 188.50 0.00 0.000.00
PUT PE Mon 19 Jan 1.00 2.55 2.550.65

Date Close Open High Low
CALL CE Mon 19 Jan 310.00 310.00 310.00310.00
PUT PE Mon 19 Jan 0.70 1.45 1.950.50

Date Close Open High Low
CALL CE Mon 19 Jan 192.00 0.00 0.000.00
PUT PE Mon 19 Jan 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 210.00 0.00 0.000.00
PUT PE Mon 19 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 263.50 0.00 0.000.00
PUT PE Mon 19 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 371.50 0.00 0.000.00
PUT PE Mon 19 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 249.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.35 0.25 0.500.25

Date Close Open High Low
CALL CE Mon 19 Jan 503.30 0.00 0.000.00
PUT PE Mon 19 Jan 0.75 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

 

Back to top