ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 1877.30 as on 24 Mar, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1919.1
Target up: 1908.65
Target up: 1898.2
Target down: 1869.1
Target down: 1858.65
Target down: 1848.2
Target down: 1819.1

Date Close Open High Low Volume
24 Tue Mar 20261877.301872.001890.001840.000.29 M
23 Mon Mar 20261849.201894.001894.001838.100.34 M
20 Fri Mar 20261896.101899.701921.801890.000.32 M
19 Thu Mar 20261889.701930.101935.201882.600.34 M
18 Wed Mar 20261941.601933.001956.001928.600.21 M
17 Tue Mar 20261932.901949.901958.301930.500.29 M
16 Mon Mar 20261941.101960.001970.701919.000.36 M
13 Fri Mar 20261957.201969.701995.001951.000.66 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2100 2200 2000 2300
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2000 2300

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 2200 2160
Until yesterday Maximum Put writing has been for strikes: 2000 1900 2200 2160

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colgate Palmolive (India) Limited stays below 1923.7, but if it comes above 1923.7, then a intra day buy could be more profitable.
If you take a sell trade below 1923.7, then use 1923.7 as stoploss and 1740.4 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 1923.7 as stoploss and 2076.57 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 26.00 21.00 32.0011.90
PUT PE Tue 24 Mar 23.60 30.20 49.2519.50

Date Close Open High Low
CALL CE Tue 24 Mar 17.40 12.05 22.006.80
PUT PE Tue 24 Mar 35.00 46.05 64.2028.15

Date Close Open High Low
CALL CE Tue 24 Mar 10.85 9.55 14.155.05
PUT PE Tue 24 Mar 48.10 80.60 80.6040.65

Date Close Open High Low
CALL CE Tue 24 Mar 7.10 5.05 9.053.30
PUT PE Tue 24 Mar 65.20 85.00 93.0057.65

Date Close Open High Low
CALL CE Tue 24 Mar 4.65 3.80 5.802.30
PUT PE Tue 24 Mar 76.00 105.05 117.0572.45

Date Close Open High Low
CALL CE Tue 24 Mar 3.00 2.00 3.951.70
PUT PE Tue 24 Mar 97.85 136.00 136.0090.95

Date Close Open High Low
CALL CE Tue 24 Mar 2.25 2.70 2.901.45
PUT PE Tue 24 Mar 115.00 138.15 156.15109.05

Date Close Open High Low
CALL CE Tue 24 Mar 1.70 1.50 1.951.00
PUT PE Tue 24 Mar 132.10 149.05 154.40132.10

Date Close Open High Low
CALL CE Tue 24 Mar 1.25 1.00 1.500.85
PUT PE Tue 24 Mar 158.10 170.00 192.90156.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.90 1.00 1.150.75
PUT PE Tue 24 Mar 170.80 209.00 209.00170.80

Date Close Open High Low
CALL CE Tue 24 Mar 1.15 1.25 1.250.50
PUT PE Tue 24 Mar 188.95 229.30 233.25188.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.75 0.55 0.950.55
PUT PE Tue 24 Mar 218.00 234.00 253.00204.95

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.50 0.750.50
PUT PE Tue 24 Mar 230.00 215.60 230.00215.60

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.50 0.600.40
PUT PE Tue 24 Mar 260.00 267.20 276.65260.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.45 0.650.45
PUT PE Tue 24 Mar 269.70 301.65 308.55269.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.95 0.45 0.950.40
PUT PE Tue 24 Mar 324.05 307.00 327.55307.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.35 0.400.15
PUT PE Tue 24 Mar 317.65 338.00 351.00305.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.200.15
PUT PE Tue 24 Mar 328.00 329.20 330.00328.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.10 0.200.10
PUT PE Tue 24 Mar 382.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.300.10
PUT PE Tue 24 Mar 378.85 410.00 410.00378.85

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 37.40 29.95 45.5018.75
PUT PE Tue 24 Mar 15.70 23.20 36.0012.45

Date Close Open High Low
CALL CE Tue 24 Mar 51.75 45.00 60.5027.30
PUT PE Tue 24 Mar 9.85 13.00 24.858.05

Date Close Open High Low
CALL CE Tue 24 Mar 357.70 0.00 0.000.00
PUT PE Tue 24 Mar 6.85 9.00 16.955.35

Date Close Open High Low
CALL CE Tue 24 Mar 86.35 78.80 96.0555.40
PUT PE Tue 24 Mar 4.70 6.55 11.403.90

Date Close Open High Low
CALL CE Tue 24 Mar 395.40 0.00 0.000.00
PUT PE Tue 24 Mar 3.45 3.95 7.502.85

Date Close Open High Low
CALL CE Tue 24 Mar 331.30 0.00 0.000.00
PUT PE Tue 24 Mar 2.55 3.00 5.252.05

Date Close Open High Low
CALL CE Tue 24 Mar 433.75 0.00 0.000.00
PUT PE Tue 24 Mar 2.10 2.05 3.751.85

Date Close Open High Low
CALL CE Tue 24 Mar 366.90 0.00 0.000.00
PUT PE Tue 24 Mar 2.40 1.60 3.051.05

Date Close Open High Low
CALL CE Tue 24 Mar 472.60 0.00 0.000.00
PUT PE Tue 24 Mar 1.65 1.50 2.101.00

Date Close Open High Low
CALL CE Tue 24 Mar 403.55 0.00 0.000.00
PUT PE Tue 24 Mar 2.10 1.50 3.500.80

Date Close Open High Low
CALL CE Tue 24 Mar 511.75 0.00 0.000.00
PUT PE Tue 24 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 274.00 0.00 0.000.00
PUT PE Tue 24 Mar 1.20 0.65 1.600.45

Date Close Open High Low
CALL CE Tue 24 Mar 551.10 0.00 0.000.00
PUT PE Tue 24 Mar 1.25 0.60 1.400.60

Date Close Open High Low
CALL CE Tue 24 Mar 479.10 0.00 0.000.00
PUT PE Tue 24 Mar 1.15 0.50 1.150.50

Date Close Open High Low
CALL CE Tue 24 Mar 517.70 0.00 0.000.00
PUT PE Tue 24 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 556.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.65 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

 

Back to top