ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2183.70 as on 04 Mar, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2215.03
Target up: 2199.37
Target up: 2194.05
Target up: 2188.73
Target down: 2173.07
Target down: 2167.75
Target down: 2162.43

Date Close Open High Low Volume
04 Wed Mar 20262183.702198.502204.402178.100.27 M
02 Mon Mar 20262214.902198.802239.902197.000.23 M
27 Fri Feb 20262254.502301.002301.602243.600.58 M
26 Thu Feb 20262295.302283.002301.302262.400.44 M
25 Wed Feb 20262270.402240.102274.802234.100.82 M
24 Tue Feb 20262236.302199.902240.002185.700.44 M
23 Mon Feb 20262196.002197.902211.302190.200.18 M
20 Fri Feb 20262197.902167.202211.802167.200.35 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2400 2300 2200 2240
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2200 2240

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2240 2300 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2240 2300 2100

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, and stock might move up till 2233.1 or till 2295.2. Use a stoploss of 2181.33 and if this stock hits its stoploss, then it can fall down till 2129.58

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 49.70 51.00 61.0047.50
PUT PE Wed 04 Mar 61.70 47.15 63.2047.15

Date Close Open High Low
CALL CE Wed 04 Mar 40.50 47.50 50.5538.85
PUT PE Wed 04 Mar 72.80 62.65 73.8058.30

Date Close Open High Low
CALL CE Wed 04 Mar 33.15 36.95 42.0032.00
PUT PE Wed 04 Mar 85.45 74.05 87.3069.45

Date Close Open High Low
CALL CE Wed 04 Mar 27.15 28.00 35.4025.65
PUT PE Wed 04 Mar 96.15 87.00 100.0580.65

Date Close Open High Low
CALL CE Wed 04 Mar 21.70 25.60 28.0020.70
PUT PE Wed 04 Mar 112.55 102.50 112.5594.00

Date Close Open High Low
CALL CE Wed 04 Mar 17.30 18.95 23.5016.40
PUT PE Wed 04 Mar 128.15 120.00 130.25113.00

Date Close Open High Low
CALL CE Wed 04 Mar 13.60 18.00 18.0013.25
PUT PE Wed 04 Mar 145.65 136.00 146.30136.00

Date Close Open High Low
CALL CE Wed 04 Mar 11.35 15.05 15.1010.90
PUT PE Wed 04 Mar 82.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.90 9.85 12.008.50
PUT PE Wed 04 Mar 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.05 5.25 9.205.25
PUT PE Wed 04 Mar 129.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 6.00 7.50 8.305.70
PUT PE Wed 04 Mar 206.00 205.00 206.00205.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.95 4.90 6.254.85
PUT PE Wed 04 Mar 263.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.00 5.00 5.005.00
PUT PE Wed 04 Mar 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.50 1.80 4.201.80
PUT PE Wed 04 Mar 297.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.20 3.50 3.802.85
PUT PE Wed 04 Mar 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.15 3.35 3.352.15
PUT PE Wed 04 Mar 332.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.75 1.35 2.950.35
PUT PE Wed 04 Mar 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.75 0.00 0.000.00
PUT PE Wed 04 Mar 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.80 2.00 2.001.75
PUT PE Wed 04 Mar 378.35 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 59.00 66.00 71.5557.65
PUT PE Wed 04 Mar 49.00 52.55 52.6539.10

Date Close Open High Low
CALL CE Wed 04 Mar 70.20 87.55 87.6069.25
PUT PE Wed 04 Mar 42.40 28.50 44.4028.50

Date Close Open High Low
CALL CE Wed 04 Mar 81.90 91.40 91.7081.00
PUT PE Wed 04 Mar 34.90 32.00 36.0026.10

Date Close Open High Low
CALL CE Wed 04 Mar 107.80 108.10 109.50103.70
PUT PE Wed 04 Mar 28.70 24.50 29.4522.50

Date Close Open High Low
CALL CE Wed 04 Mar 113.10 121.00 126.80108.60
PUT PE Wed 04 Mar 23.30 16.05 24.5516.05

Date Close Open High Low
CALL CE Wed 04 Mar 172.15 0.00 0.000.00
PUT PE Wed 04 Mar 19.20 19.10 19.7014.80

Date Close Open High Low
CALL CE Wed 04 Mar 160.95 0.00 0.000.00
PUT PE Wed 04 Mar 15.75 10.30 15.9510.30

Date Close Open High Low
CALL CE Wed 04 Mar 130.15 0.00 0.000.00
PUT PE Wed 04 Mar 12.95 9.75 13.059.75

Date Close Open High Low
CALL CE Wed 04 Mar 188.90 0.00 0.000.00
PUT PE Wed 04 Mar 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 201.35 206.70 206.70198.85
PUT PE Wed 04 Mar 8.40 6.40 8.856.00

Date Close Open High Low
CALL CE Wed 25 Feb 219.05 0.00 0.000.00
PUT PE Wed 04 Mar 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 181.30 0.00 0.000.00
PUT PE Wed 04 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 251.30 0.00 0.000.00
PUT PE Wed 04 Mar 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 204.20 0.00 0.000.00
PUT PE Wed 04 Mar 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 285.35 0.00 0.000.00
PUT PE Wed 04 Mar 4.00 3.00 4.203.00

Date Close Open High Low
CALL CE Wed 04 Mar 360.00 0.00 0.000.00
PUT PE Wed 04 Mar 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 264.25 0.00 0.000.00
PUT PE Wed 25 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 452.00 0.00 0.000.00
PUT PE Wed 04 Mar 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 331.30 0.00 0.000.00
PUT PE Wed 28 Jan 11.85 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 30 Mon March Expiry

 

Back to top