ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 1829.20 as on 04 Sep, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1875.47
Target up: 1852.33
Target up: 1846.55
Target up: 1840.77
Target down: 1817.63
Target down: 1811.85
Target down: 1806.07

Date Close Open High Low Volume
04 Fri Sep 20261829.201860.001863.901829.200.56 M
03 Thu Sep 20261850.001863.001871.901845.000.34 M
02 Wed Sep 20261861.501848.801862.601831.900.27 M
01 Tue Sep 20261859.801872.501873.001842.000.37 M
31 Mon Aug 20261897.601826.001897.601803.701.17 M
28 Fri Aug 20261826.901851.901851.901825.000.28 M
27 Thu Aug 20261845.001864.801876.101841.000.29 M
26 Wed Aug 20261860.001876.901883.401860.000.23 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 1900 2000 1880 1860
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1880 2100

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1800 1880
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1880

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colgate Palmolive (India) Limited stays below 1844.6, but if it comes above 1844.6, then a intra day buy could be more profitable.
If you take a sell trade below 1844.6, then use 1844.6 as stoploss and 1769.7 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 1844.6 as stoploss and 1907.02 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 42.60 53.30 53.3039.15
PUT PE Fri 04 Sep 34.25 30.00 39.0028.00

Date Close Open High Low
CALL CE Fri 04 Sep 33.20 43.05 43.0530.60
PUT PE Fri 04 Sep 45.20 40.30 49.3037.70

Date Close Open High Low
CALL CE Fri 04 Sep 25.60 29.00 30.0023.65
PUT PE Fri 04 Sep 52.00 61.00 61.0052.00

Date Close Open High Low
CALL CE Fri 04 Sep 19.10 26.05 26.0517.80
PUT PE Fri 04 Sep 72.00 75.00 76.5564.50

Date Close Open High Low
CALL CE Fri 04 Sep 14.40 19.10 19.1013.75
PUT PE Fri 04 Sep 83.00 85.00 92.6583.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.85 13.65 14.0510.40
PUT PE Fri 04 Sep 97.80 106.75 106.7597.80

Date Close Open High Low
CALL CE Fri 04 Sep 8.30 11.70 11.707.85
PUT PE Fri 04 Sep 114.00 112.00 114.00108.95

Date Close Open High Low
CALL CE Fri 04 Sep 6.35 5.60 7.255.60
PUT PE Fri 04 Sep 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.85 6.15 6.154.65
PUT PE Fri 04 Sep 150.05 150.05 150.05150.05

Date Close Open High Low
CALL CE Fri 04 Sep 3.85 3.80 3.853.80
PUT PE Fri 04 Sep 164.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.15 4.00 4.003.10
PUT PE Fri 04 Sep 177.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.30 2.80 5.302.20
PUT PE Fri 04 Sep 196.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.90 0.00 0.000.00
PUT PE Fri 04 Sep 196.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.75 2.00 2.101.65
PUT PE Fri 04 Sep 253.00 256.00 256.00253.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 0.00 0.000.00
PUT PE Fri 04 Sep 240.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.75 0.00 0.000.00
PUT PE Fri 04 Sep 261.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 0.00 0.000.00
PUT PE Fri 04 Sep 196.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 95.70 0.00 0.000.00
PUT PE Wed 26 Aug 114.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.80 0.800.80
PUT PE Fri 04 Sep 347.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 0.00 0.000.00
PUT PE Wed 26 Aug 137.90 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 57.00 56.30 57.0053.50
PUT PE Fri 04 Sep 25.40 20.40 29.0020.40

Date Close Open High Low
CALL CE Fri 04 Sep 66.00 77.70 77.7062.15
PUT PE Fri 04 Sep 18.50 15.00 22.0514.90

Date Close Open High Low
CALL CE Fri 04 Sep 85.00 85.00 85.0085.00
PUT PE Fri 04 Sep 13.25 11.15 15.0011.00

Date Close Open High Low
CALL CE Fri 04 Sep 289.30 0.00 0.000.00
PUT PE Fri 04 Sep 9.45 8.15 11.157.75

Date Close Open High Low
CALL CE Fri 04 Sep 419.95 0.00 0.000.00
PUT PE Fri 04 Sep 6.55 8.00 8.005.35

Date Close Open High Low
CALL CE Fri 04 Sep 322.15 0.00 0.000.00
PUT PE Fri 04 Sep 3.90 4.00 4.003.80

Date Close Open High Low
CALL CE Fri 04 Sep 165.00 0.00 0.000.00
PUT PE Fri 04 Sep 3.45 3.30 4.202.80

Date Close Open High Low
CALL CE Fri 04 Sep 200.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.60 2.60 2.602.60

Date Close Open High Low
CALL CE Fri 04 Sep 170.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 193.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 535.75 0.00 0.000.00
PUT PE Fri 04 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 250.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.45 1.10 1.901.10

Date Close Open High Low
CALL CE Fri 04 Sep 335.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.85 0.85 1.850.55

Date Close Open High Low
CALL CE Fri 04 Sep 503.65 0.00 0.000.00
PUT PE Fri 04 Sep 2.45 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

 

Back to top