ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2172.90 as on 04 May, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2231.5
Target up: 2216.85
Target up: 2202.2
Target down: 2150.7
Target down: 2136.05
Target down: 2121.4
Target down: 2069.9

Date Close Open High Low Volume
04 Mon May 20262172.902110.202180.002099.200.51 M
30 Thu Apr 20262096.202115.202140.202090.000.37 M
29 Wed Apr 20262132.502135.002175.802104.600.39 M
28 Tue Apr 20262125.202132.702136.402105.000.36 M
27 Mon Apr 20262141.002180.002190.102135.400.37 M
24 Fri Apr 20262171.302150.202177.802139.000.74 M
23 Thu Apr 20262150.202110.302155.002057.600.65 M
22 Wed Apr 20262118.302115.002137.002093.900.45 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2400 2100 2300
Until yesterday Maximum Call writing has been for strikes: 2200 2400 2100 2300

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2120 2000 2200
Until yesterday Maximum Put writing has been for strikes: 2100 2120 2000 1900

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Colgate Palmolive (India) Limited stays above 2148.8, but if it comes below 2148.8, then a intra day sell could be more profitable.
If you take a sell trade below 2148.8, then use 2148.8 as stoploss and 2027.58 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2148.8 as stoploss and 2294.4 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 60.90 48.55 66.3048.55
PUT PE Mon 04 May 70.40 77.65 79.5069.00

Date Close Open High Low
CALL CE Mon 04 May 52.05 30.60 57.3028.85
PUT PE Mon 04 May 81.90 95.00 95.5079.50

Date Close Open High Low
CALL CE Mon 04 May 44.35 40.00 48.9038.40
PUT PE Mon 04 May 133.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 38.35 19.00 42.2018.90
PUT PE Mon 04 May 109.25 120.85 122.55105.40

Date Close Open High Low
CALL CE Mon 04 May 31.55 21.35 36.0521.35
PUT PE Mon 04 May 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 114.20 0.00 0.000.00
PUT PE Mon 04 May 179.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 21.80 17.85 26.3017.45
PUT PE Mon 04 May 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 18.25 14.55 21.3514.55
PUT PE Mon 04 May 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 15.10 11.95 18.6511.95
PUT PE Mon 04 May 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.00 0.00 0.000.00
PUT PE Mon 04 May 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 10.25 7.00 13.257.00
PUT PE Wed 29 Apr 565.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.55 6.35 11.505.85
PUT PE Mon 04 May 240.20 242.00 250.10235.70

Date Close Open High Low
CALL CE Mon 04 May 6.00 6.00 6.905.30
PUT PE Mon 04 May 278.50 299.00 299.00278.50

Date Close Open High Low
CALL CE Wed 01 Apr 46.85 0.00 0.000.00
PUT PE Wed 01 Apr 249.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.35 1.95 2.601.95
PUT PE Wed 01 Apr 312.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.20 0.00 0.000.00
PUT PE Wed 01 Apr 380.45 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 70.20 43.95 76.0043.95
PUT PE Mon 04 May 61.50 78.00 78.0058.30

Date Close Open High Low
CALL CE Mon 04 May 81.00 54.95 86.8054.95
PUT PE Mon 04 May 52.40 71.15 74.4549.70

Date Close Open High Low
CALL CE Mon 04 May 91.90 59.95 98.2559.95
PUT PE Mon 04 May 44.65 57.10 57.1042.10

Date Close Open High Low
CALL CE Mon 04 May 105.45 78.60 111.3571.75
PUT PE Mon 04 May 36.75 59.15 59.1535.00

Date Close Open High Low
CALL CE Mon 04 May 118.35 100.05 124.3599.20
PUT PE Mon 04 May 31.00 45.00 45.0029.00

Date Close Open High Low
CALL CE Mon 04 May 95.90 0.00 0.000.00
PUT PE Mon 04 May 24.75 29.00 29.8024.10

Date Close Open High Low
CALL CE Mon 04 May 93.45 0.00 0.000.00
PUT PE Mon 04 May 20.85 29.95 29.9519.75

Date Close Open High Low
CALL CE Mon 04 May 142.80 0.00 0.000.00
PUT PE Mon 04 May 228.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 179.30 142.00 184.00142.00
PUT PE Mon 04 May 13.55 20.05 20.0513.00

Date Close Open High Low
CALL CE Mon 04 May 26.15 0.00 0.000.00
PUT PE Mon 04 May 11.05 11.65 12.8010.80

Date Close Open High Low
CALL CE Mon 04 May 161.00 0.00 0.000.00
PUT PE Mon 04 May 9.05 16.05 16.058.55

Date Close Open High Low
CALL CE Mon 04 May 233.05 230.00 233.05230.00
PUT PE Mon 04 May 7.55 9.60 9.607.30

Date Close Open High Low
CALL CE Mon 04 May 188.80 0.00 0.000.00
PUT PE Mon 04 May 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 269.20 250.00 275.00250.00
PUT PE Mon 04 May 5.05 6.95 7.004.50

Date Close Open High Low
CALL CE Mon 04 May 396.10 0.00 0.000.00
PUT PE Mon 04 May 4.10 4.90 4.903.50

Date Close Open High Low
CALL CE Mon 04 May 247.00 0.00 0.000.00
PUT PE Mon 04 May 3.55 3.80 3.803.50

Date Close Open High Low
CALL CE Mon 04 May 432.60 0.00 0.000.00
PUT PE Mon 04 May 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 270.00 0.00 0.000.00
PUT PE Mon 04 May 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 295.00 0.00 0.000.00
PUT PE Mon 04 May 1.80 2.00 2.201.80

Date Close Open High Low
CALL CE Wed 29 Apr 95.90 0.00 0.000.00
PUT PE Mon 04 May 2.00 2.00 2.002.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

 

Back to top