ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 24 Tue February Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2138.90 as on 12 Feb, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2190.83
Target up: 2164.87
Target up: 2156.15
Target up: 2147.43
Target down: 2121.47
Target down: 2112.75
Target down: 2104.03

Date Close Open High Low Volume
12 Thu Feb 20262138.902173.402173.402130.000.14 M
11 Wed Feb 20262173.402185.002190.602166.000.15 M
10 Tue Feb 20262183.002155.602194.102135.500.35 M
09 Mon Feb 20262155.602141.002162.102127.300.26 M
06 Fri Feb 20262133.202114.302140.002088.000.23 M
05 Thu Feb 20262114.302116.202152.802111.000.14 M
04 Wed Feb 20262116.202138.702159.902108.900.31 M
03 Tue Feb 20262138.702151.002159.902103.900.51 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 24 Tue February Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2280

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2140 2160
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2080 2000

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, and stock might move down till 2113.7 or till 2082.8. Use a stoploss of 2139.54 and if the stock hits stoploss, then it can shoot up till 2165.34

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 41.85 54.00 58.6537.15
PUT PE Thu 12 Feb 36.00 24.25 40.8524.25

Date Close Open High Low
CALL CE Thu 12 Feb 32.95 46.95 47.4029.30
PUT PE Thu 12 Feb 46.05 34.30 52.3531.60

Date Close Open High Low
CALL CE Thu 12 Feb 25.85 38.10 38.1022.10
PUT PE Thu 12 Feb 59.85 47.20 66.2543.00

Date Close Open High Low
CALL CE Thu 12 Feb 20.45 30.55 31.2518.10
PUT PE Thu 12 Feb 73.40 55.00 81.3554.50

Date Close Open High Low
CALL CE Thu 12 Feb 15.60 20.95 22.5013.70
PUT PE Thu 12 Feb 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.10 14.95 17.3510.30
PUT PE Thu 12 Feb 93.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.90 13.05 13.057.65
PUT PE Thu 12 Feb 97.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.90 9.75 9.756.05
PUT PE Thu 12 Feb 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.50 8.25 8.304.90
PUT PE Thu 12 Feb 156.00 141.85 156.75141.85

Date Close Open High Low
CALL CE Thu 12 Feb 4.40 6.25 6.253.95
PUT PE Thu 12 Feb 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.60 3.65 4.853.30
PUT PE Thu 12 Feb 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.95 3.20 3.852.80
PUT PE Thu 12 Feb 186.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.00 3.00 3.203.00
PUT PE Thu 12 Feb 314.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.20 3.20 3.202.00
PUT PE Thu 12 Feb 225.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.75 1.95 2.301.40
PUT PE Thu 12 Feb 302.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.70 0.00 0.000.00
PUT PE Thu 12 Feb 382.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.50 0.00 0.000.00
PUT PE Thu 12 Feb 340.75 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 52.00 65.00 72.3547.60
PUT PE Thu 12 Feb 27.40 19.65 31.2017.70

Date Close Open High Low
CALL CE Thu 12 Feb 65.60 81.10 81.1059.50
PUT PE Thu 12 Feb 19.40 13.20 23.0012.90

Date Close Open High Low
CALL CE Thu 12 Feb 82.75 85.00 85.0082.75
PUT PE Thu 12 Feb 13.95 10.00 16.659.30

Date Close Open High Low
CALL CE Thu 12 Feb 85.30 0.00 0.000.00
PUT PE Thu 12 Feb 10.20 6.40 12.006.40

Date Close Open High Low
CALL CE Thu 12 Feb 113.90 0.00 0.000.00
PUT PE Thu 12 Feb 7.00 5.65 8.605.00

Date Close Open High Low
CALL CE Thu 12 Feb 141.60 0.00 0.000.00
PUT PE Thu 12 Feb 5.30 4.80 6.104.50

Date Close Open High Low
CALL CE Thu 12 Feb 149.30 150.05 150.05146.05
PUT PE Thu 12 Feb 3.75 2.70 4.602.65

Date Close Open High Low
CALL CE Thu 12 Feb 156.55 0.00 0.000.00
PUT PE Thu 12 Feb 2.75 2.00 3.352.00

Date Close Open High Low
CALL CE Thu 12 Feb 200.60 0.00 0.000.00
PUT PE Thu 12 Feb 2.05 1.90 2.401.90

Date Close Open High Low
CALL CE Thu 12 Feb 220.80 0.00 0.000.00
PUT PE Thu 12 Feb 1.80 3.10 3.101.60

Date Close Open High Low
CALL CE Thu 12 Feb 191.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Thu 12 Feb 246.65 0.00 0.000.00
PUT PE Thu 12 Feb 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Thu 12 Feb 332.60 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 226.30 0.00 0.000.00
PUT PE Wed 28 Jan 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 309.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 292.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 329.55 0.00 0.000.00
PUT PE Thu 12 Feb 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 439.75 0.00 0.000.00
PUT PE Thu 12 Feb 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 455.00 0.00 0.000.00
PUT PE Wed 28 Jan 3.60 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 24 Tue February Expiry

 

Back to top