ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 1855.80 as on 25 Sep, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1877.93
Target up: 1872.4
Target up: 1866.87
Target down: 1851.13
Target down: 1845.6
Target down: 1840.07
Target down: 1824.33

Date Close Open High Low Volume
25 Fri Sep 20261855.801854.801862.201835.400.36 M
24 Thu Sep 20261854.801875.001885.701852.200.37 M
23 Wed Sep 20261886.701869.001901.301863.300.27 M
22 Tue Sep 20261869.001892.101892.301863.000.2 M
21 Mon Sep 20261892.001892.301903.001879.400.72 M
18 Fri Sep 20261917.801841.501917.801836.900.6 M
17 Thu Sep 20261840.301861.001886.001840.000.42 M
16 Wed Sep 20261860.001833.901900.101830.101.47 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 1900 1940 1860 2000
Until yesterday Maximum Call writing has been for strikes: 1900 1940 1860 2000

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1800 1880
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1820

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, and stock might move up till 1881.1 or till 1920.7. Use a stoploss of 1848.05 and if this stock hits its stoploss, then it can fall down till 1815.02

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 10.85 20.05 20.058.40
PUT PE Fri 25 Sep 14.85 12.00 27.4512.00

Date Close Open High Low
CALL CE Fri 25 Sep 5.60 10.85 14.854.50
PUT PE Fri 25 Sep 30.00 26.95 42.1523.60

Date Close Open High Low
CALL CE Fri 25 Sep 3.45 8.00 8.002.80
PUT PE Fri 25 Sep 46.55 44.95 61.8542.75

Date Close Open High Low
CALL CE Fri 25 Sep 2.05 2.95 2.951.20
PUT PE Fri 25 Sep 71.00 78.00 78.0069.60

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 10.00 10.000.55
PUT PE Fri 25 Sep 84.35 89.10 91.2084.20

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 0.95 1.200.55
PUT PE Fri 25 Sep 107.00 107.00 118.00105.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.50 0.500.50
PUT PE Fri 25 Sep 143.50 143.50 143.50143.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.50 0.500.30
PUT PE Fri 25 Sep 146.00 145.95 162.45136.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.30 0.350.15
PUT PE Fri 25 Sep 177.00 177.00 177.00177.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 1.35 1.350.65
PUT PE Fri 25 Sep 197.15 201.30 201.30197.15

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.20 0.200.20
PUT PE Fri 25 Sep 210.00 212.00 212.00210.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 0.00 0.000.00
PUT PE Fri 25 Sep 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.30 0.300.20
PUT PE Fri 25 Sep 251.65 250.00 255.00243.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 277.00 277.00 277.00277.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 0.00 0.000.00
PUT PE Fri 25 Sep 290.00 290.00 290.00290.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.00 0.000.00
PUT PE Fri 25 Sep 196.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 95.70 0.00 0.000.00
PUT PE Wed 26 Aug 114.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.15 0.150.15
PUT PE Fri 25 Sep 348.00 356.00 356.00348.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.75 0.00 0.000.00
PUT PE Wed 26 Aug 137.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 46.40 0.00 0.000.00
PUT PE Fri 25 Sep 390.00 390.00 390.00390.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 23.05 31.35 31.3516.00
PUT PE Fri 25 Sep 6.15 8.45 15.255.00

Date Close Open High Low
CALL CE Fri 25 Sep 40.30 42.00 43.2528.80
PUT PE Fri 25 Sep 1.90 2.90 7.351.30

Date Close Open High Low
CALL CE Fri 25 Sep 57.00 66.00 66.0045.50
PUT PE Fri 25 Sep 1.05 1.60 2.900.75

Date Close Open High Low
CALL CE Fri 25 Sep 72.80 72.80 72.8072.80
PUT PE Fri 25 Sep 0.45 1.15 1.150.35

Date Close Open High Low
CALL CE Fri 25 Sep 130.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 1.10 1.100.45

Date Close Open High Low
CALL CE Fri 25 Sep 146.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 0.50 0.600.35

Date Close Open High Low
CALL CE Fri 25 Sep 123.65 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 25 Sep 173.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.35 0.20 0.450.10

Date Close Open High Low
CALL CE Fri 25 Sep 212.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 25 Sep 232.75 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 210.00 210.00 210.00210.00
PUT PE Fri 25 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 25 Sep 272.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 292.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 332.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 372.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 0.10 1.900.10

Date Close Open High Low
CALL CE Fri 25 Sep 412.15 0.00 0.000.00
PUT PE Fri 25 Sep 1.45 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 29 Tue September Expiry

 

Back to top