ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue April Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 1915.90 as on 13 Apr, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1957.23
Target up: 1946.9
Target up: 1936.57
Target down: 1907.33
Target down: 1897
Target down: 1886.67
Target down: 1857.43

Date Close Open High Low Volume
13 Mon Apr 20261915.901910.501928.001878.100.42 M
10 Fri Apr 20261939.101925.801942.101903.900.43 M
09 Thu Apr 20261906.701906.601928.101881.900.6 M
08 Wed Apr 20261907.001885.001915.801869.600.45 M
07 Tue Apr 20261850.401822.001854.701800.700.3 M
06 Mon Apr 20261829.701835.701845.001811.100.35 M
02 Thu Apr 20261829.501817.001836.001782.100.27 M
01 Wed Apr 20261819.701822.001845.001810.300.41 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue April Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2000 2200 2100 1900
Until yesterday Maximum Call writing has been for strikes: 2000 2200 2100 1900

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 2000 1900 1840
Until yesterday Maximum Put writing has been for strikes: 1800 2000 1840 1900

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, and stock might move up till 1942 or till 2001.8. Use a stoploss of 1892.26 and if this stock hits its stoploss, then it can fall down till 1842.48

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 42.45 40.05 49.9530.50
PUT PE Mon 13 Apr 46.40 60.55 64.6040.70

Date Close Open High Low
CALL CE Mon 13 Apr 33.10 28.35 39.9022.95
PUT PE Mon 13 Apr 57.20 75.45 79.9551.20

Date Close Open High Low
CALL CE Mon 13 Apr 25.30 15.90 31.4515.90
PUT PE Mon 13 Apr 70.30 74.90 78.0562.65

Date Close Open High Low
CALL CE Mon 13 Apr 18.95 20.50 23.5012.55
PUT PE Mon 13 Apr 66.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.15 18.65 18.6510.00
PUT PE Mon 13 Apr 95.25 104.00 104.0089.85

Date Close Open High Low
CALL CE Mon 13 Apr 10.25 10.25 13.458.10
PUT PE Mon 13 Apr 130.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 7.40 6.90 9.756.00
PUT PE Mon 13 Apr 127.00 120.00 130.00120.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.80 4.50 7.204.50
PUT PE Mon 13 Apr 129.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.90 3.20 4.403.15
PUT PE Mon 13 Apr 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.95 4.00 4.052.55
PUT PE Mon 13 Apr 175.75 188.00 188.00175.70

Date Close Open High Low
CALL CE Mon 13 Apr 2.00 2.00 2.002.00
PUT PE Mon 13 Apr 276.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.90 1.90 2.301.70
PUT PE Mon 13 Apr 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.05 1.05 1.051.05
PUT PE Mon 13 Apr 100.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 141.70 0.00 0.000.00
PUT PE Wed 01 Apr 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.00 1.50 1.500.95
PUT PE Mon 13 Apr 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Wed 01 Apr 118.80 0.00 0.000.00
PUT PE Mon 13 Apr 322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 91.75 0.00 0.000.00
PUT PE Mon 13 Apr 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.80 1.80 1.801.80
PUT PE Mon 13 Apr 373.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.15 0.00 0.000.00
PUT PE Mon 13 Apr 384.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.40 0.650.40
PUT PE Mon 13 Apr 459.45 0.00 0.000.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 53.60 55.00 62.1539.15
PUT PE Mon 13 Apr 36.95 40.00 54.9532.60

Date Close Open High Low
CALL CE Mon 13 Apr 65.80 54.15 74.3548.25
PUT PE Mon 13 Apr 29.65 32.30 45.0026.40

Date Close Open High Low
CALL CE Mon 13 Apr 78.80 73.05 90.0072.90
PUT PE Mon 13 Apr 23.30 29.95 31.6520.65

Date Close Open High Low
CALL CE Mon 13 Apr 103.60 79.95 104.3076.00
PUT PE Mon 13 Apr 18.80 19.00 29.0016.65

Date Close Open High Low
CALL CE Mon 13 Apr 116.90 0.00 0.000.00
PUT PE Mon 13 Apr 14.80 19.85 19.8513.00

Date Close Open High Low
CALL CE Mon 13 Apr 125.85 107.60 137.45107.60
PUT PE Mon 13 Apr 11.70 12.95 19.4510.35

Date Close Open High Low
CALL CE Mon 13 Apr 125.75 0.00 0.000.00
PUT PE Mon 13 Apr 9.40 12.70 12.958.30

Date Close Open High Low
CALL CE Mon 13 Apr 144.45 0.00 0.000.00
PUT PE Mon 13 Apr 7.45 5.90 7.705.90

Date Close Open High Low
CALL CE Mon 13 Apr 516.80 0.00 0.000.00
PUT PE Mon 13 Apr 5.65 8.00 8.005.50

Date Close Open High Low
CALL CE Mon 13 Apr 463.85 0.00 0.000.00
PUT PE Mon 13 Apr 4.95 10.80 10.804.50

Date Close Open High Low
CALL CE Mon 13 Apr 210.55 202.45 210.55202.45
PUT PE Mon 13 Apr 4.00 4.00 6.553.70

Date Close Open High Low
CALL CE Mon 13 Apr 501.90 0.00 0.000.00
PUT PE Mon 13 Apr 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 595.45 0.00 0.000.00
PUT PE Mon 13 Apr 3.05 4.00 4.003.05

Date Close Open High Low
CALL CE Mon 13 Apr 540.40 0.00 0.000.00
PUT PE Mon 13 Apr 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 634.90 0.00 0.000.00
PUT PE Mon 13 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 222.00 0.00 0.000.00
PUT PE Mon 13 Apr 1.80 1.65 2.051.65

Date Close Open High Low
CALL CE Wed 01 Apr 651.25 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 333.00 333.15 333.15333.00
PUT PE Mon 13 Apr 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 659.40 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 396.00 396.00 396.00396.00
PUT PE Mon 13 Apr 1.25 4.00 4.000.80

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 28 Tue April Expiry

 

Back to top