ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2104.80 as on 16 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2122.53
Target up: 2118.1
Target up: 2113.67
Target down: 2101.13
Target down: 2096.7
Target down: 2092.27
Target down: 2079.73

Date Close Open High Low Volume
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
08 Thu Jan 20262046.602077.202077.902033.000.4 M
07 Wed Jan 20262076.602089.002103.502061.100.2 M
06 Tue Jan 20262089.102093.002096.502072.800.46 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2100 2300 2120
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2220

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2060 2080
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2060 1960

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Colgate Palmolive (India) Limited might not be profitable.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2105.1 as stoploss in an intra day sell trade for a target of 2086.96. However, stock will show a bullish move above 2105.1.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.50 28.35 33.8023.95
PUT PE Fri 16 Jan 40.35 42.15 46.4037.35

Date Close Open High Low
CALL CE Fri 16 Jan 21.10 22.20 25.3017.40
PUT PE Fri 16 Jan 54.35 50.50 54.3550.50

Date Close Open High Low
CALL CE Fri 16 Jan 15.55 16.85 18.2012.75
PUT PE Fri 16 Jan 67.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.55 12.70 13.759.45
PUT PE Fri 16 Jan 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.75 9.80 10.607.35
PUT PE Fri 16 Jan 101.80 105.95 108.55100.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.50 7.55 8.005.40
PUT PE Fri 16 Jan 128.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.10 6.25 6.254.40
PUT PE Fri 16 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.10 4.50 5.203.55
PUT PE Fri 16 Jan 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 2.55 3.502.55
PUT PE Fri 16 Jan 209.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 2.10 3.602.10
PUT PE Fri 16 Jan 194.90 199.30 203.05193.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 3.00 3.002.50
PUT PE Fri 16 Jan 256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 0.00 0.000.00
PUT PE Fri 16 Jan 257.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 2.45 2.452.45
PUT PE Fri 16 Jan 257.25 262.00 262.00253.75

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.00 0.000.00
PUT PE Wed 31 Dec 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.00 1.501.00
PUT PE Fri 16 Jan 326.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.45 0.00 0.000.00
PUT PE Wed 31 Dec 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.00 0.000.00
PUT PE Fri 16 Jan 369.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.00 0.000.00
PUT PE Fri 16 Jan 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.00 0.000.00
PUT PE Fri 16 Jan 424.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 0.00 0.000.00
PUT PE Fri 16 Jan 450.00 450.00 450.00450.00

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 37.80 37.90 44.2532.25
PUT PE Fri 16 Jan 29.60 33.30 38.4027.55

Date Close Open High Low
CALL CE Fri 16 Jan 49.55 47.25 54.7542.35
PUT PE Fri 16 Jan 21.15 23.90 26.4020.00

Date Close Open High Low
CALL CE Fri 16 Jan 64.00 61.80 70.0055.00
PUT PE Fri 16 Jan 15.35 15.45 20.2514.75

Date Close Open High Low
CALL CE Fri 16 Jan 76.60 79.80 85.0074.55
PUT PE Fri 16 Jan 10.35 11.60 14.5010.00

Date Close Open High Low
CALL CE Fri 16 Jan 88.35 88.35 88.3588.35
PUT PE Fri 16 Jan 7.30 8.20 9.507.00

Date Close Open High Low
CALL CE Fri 16 Jan 109.00 109.00 118.00108.20
PUT PE Fri 16 Jan 5.20 8.30 8.304.45

Date Close Open High Low
CALL CE Fri 16 Jan 116.55 0.00 0.000.00
PUT PE Fri 16 Jan 4.05 5.95 5.953.70

Date Close Open High Low
CALL CE Fri 16 Jan 325.20 0.00 0.000.00
PUT PE Fri 16 Jan 3.10 3.55 3.652.85

Date Close Open High Low
CALL CE Fri 16 Jan 136.50 0.00 0.000.00
PUT PE Fri 16 Jan 2.55 2.65 3.352.40

Date Close Open High Low
CALL CE Fri 16 Jan 188.50 188.50 188.50188.50
PUT PE Fri 16 Jan 2.60 1.60 2.601.60

Date Close Open High Low
CALL CE Fri 16 Jan 172.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 2.50 2.501.75

Date Close Open High Low
CALL CE Fri 16 Jan 192.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 210.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 263.50 263.50 263.50263.50
PUT PE Fri 16 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 371.50 0.00 0.000.00
PUT PE Fri 16 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 249.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 503.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 541.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.60 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 27 Tue January Expiry

 

Back to top