ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 25 Tue August Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 1981.00 as on 14 Aug, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1998.4
Target up: 1989.7
Target up: 1985.1
Target down: 1980.5
Target down: 1971.8
Target down: 1967.2
Target down: 1962.6

Date Close Open High Low Volume
14 Fri Aug 20261981.001985.501989.201971.300.15 M
13 Thu Aug 20261995.502001.102002.401977.600.23 M
12 Wed Aug 20262005.002008.002008.001994.000.32 M
11 Tue Aug 20262008.002018.002019.001999.000.27 M
10 Mon Aug 20262019.502028.502031.202005.700.21 M
07 Fri Aug 20262030.002026.002037.502009.200.22 M
06 Thu Aug 20262028.402040.002041.602025.500.28 M
05 Wed Aug 20262040.002026.902040.002016.600.24 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 25 Tue August Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2100 2200 2300 2180
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2300 2180

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2020 1980
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2020 1980

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colgate Palmolive (India) Limited stays below 2012, but if it comes above 2012, then a intra day buy could be more profitable.
If you take a sell trade below 2012, then use 2012 as stoploss and 1949.6 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2012 as stoploss and 2064.07 as target.

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 20.10 26.00 26.0018.40
PUT PE Fri 14 Aug 39.95 35.25 42.2035.00

Date Close Open High Low
CALL CE Fri 14 Aug 13.80 17.85 18.0012.15
PUT PE Fri 14 Aug 52.45 51.85 54.6048.80

Date Close Open High Low
CALL CE Fri 14 Aug 9.45 14.55 14.558.45
PUT PE Fri 14 Aug 68.40 67.00 71.0065.85

Date Close Open High Low
CALL CE Fri 14 Aug 6.40 9.30 9.305.95
PUT PE Fri 14 Aug 85.05 85.00 85.0585.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.55 7.55 7.654.20
PUT PE Fri 14 Aug 105.50 99.10 106.4099.10

Date Close Open High Low
CALL CE Fri 14 Aug 3.35 5.05 5.653.00
PUT PE Fri 14 Aug 123.85 120.00 126.20119.95

Date Close Open High Low
CALL CE Fri 14 Aug 2.50 4.55 4.552.30
PUT PE Fri 14 Aug 136.60 135.70 136.60135.70

Date Close Open High Low
CALL CE Fri 14 Aug 1.95 2.75 3.051.85
PUT PE Fri 14 Aug 159.90 154.95 164.40154.95

Date Close Open High Low
CALL CE Fri 14 Aug 1.70 2.20 2.451.50
PUT PE Fri 14 Aug 175.00 170.40 175.00170.40

Date Close Open High Low
CALL CE Fri 14 Aug 1.50 2.25 2.801.40
PUT PE Fri 14 Aug 147.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.30 2.30 2.301.15
PUT PE Fri 14 Aug 218.55 219.65 224.15212.80

Date Close Open High Low
CALL CE Fri 14 Aug 1.30 1.90 1.900.70
PUT PE Fri 14 Aug 125.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 0.70 1.200.70
PUT PE Fri 14 Aug 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.35 1.350.70
PUT PE Fri 14 Aug 131.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.80 0.80 0.800.80
PUT PE Fri 14 Aug 122.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.65 0.95 0.950.65
PUT PE Fri 14 Aug 299.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.85 0.80 0.850.80
PUT PE Fri 14 Aug 218.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.65 0.90 0.900.35
PUT PE Fri 14 Aug 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.55 0.600.55
PUT PE Fri 14 Aug 379.00 379.00 379.00379.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 0.40 0.850.40
PUT PE Fri 14 Aug 421.85 421.85 421.85421.85

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 29.20 37.85 38.2026.75
PUT PE Fri 14 Aug 28.85 29.20 31.6526.10

Date Close Open High Low
CALL CE Fri 14 Aug 40.40 44.95 44.9537.55
PUT PE Fri 14 Aug 20.15 20.00 21.7518.20

Date Close Open High Low
CALL CE Fri 14 Aug 102.40 0.00 0.000.00
PUT PE Fri 14 Aug 13.60 11.25 14.6511.25

Date Close Open High Low
CALL CE Fri 14 Aug 81.70 0.00 0.000.00
PUT PE Fri 14 Aug 9.05 9.20 9.558.00

Date Close Open High Low
CALL CE Fri 14 Aug 86.05 86.00 90.0084.65
PUT PE Fri 14 Aug 6.05 6.00 6.705.55

Date Close Open High Low
CALL CE Fri 14 Aug 112.00 114.95 114.95112.00
PUT PE Fri 14 Aug 4.25 3.40 4.303.40

Date Close Open High Low
CALL CE Fri 14 Aug 154.00 0.00 0.000.00
PUT PE Fri 14 Aug 2.95 2.90 3.102.70

Date Close Open High Low
CALL CE Fri 14 Aug 143.00 143.00 143.00143.00
PUT PE Fri 14 Aug 2.30 2.45 2.452.15

Date Close Open High Low
CALL CE Fri 14 Aug 168.00 168.00 168.00168.00
PUT PE Fri 14 Aug 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 324.95 0.00 0.000.00
PUT PE Fri 14 Aug 1.45 1.65 1.851.40

Date Close Open High Low
CALL CE Fri 14 Aug 309.35 0.00 0.000.00
PUT PE Fri 14 Aug 1.15 1.30 1.301.10

Date Close Open High Low
CALL CE Fri 14 Aug 303.35 0.00 0.000.00
PUT PE Fri 14 Aug 0.95 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 14 Aug 350.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.00 0.000.00

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 25 Tue August Expiry

 

Back to top