ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Colgate Palmolive (India) Limited COLPAL

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options

COLPAL SPOT Price: 2156.90 as on 22 May, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2196.63
Target up: 2176.77
Target up: 2165.2
Target down: 2153.63
Target down: 2133.77
Target down: 2122.2
Target down: 2110.63

Date Close Open High Low Volume
22 Fri May 20262156.902169.302173.502130.500.2 M
21 Thu May 20262164.902195.002210.002153.500.33 M
20 Wed May 20262185.402187.002192.502163.100.21 M
19 Tue May 20262188.302152.002223.702152.000.33 M
18 Mon May 20262151.202150.002158.902113.600.36 M
15 Fri May 20262160.002142.602166.002135.200.29 M
14 Thu May 20262146.602134.602163.502124.700.14 M
13 Wed May 20262134.502127.802147.002111.600.31 M
Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

COLPAL Option Chain Data Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2280

Open Interest of Call writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2160 2060
Until yesterday Maximum Put writing has been for strikes: 2100 2140 2160 2120

Open Interest of PUT writers for the options of Colgate Palmolive (India) Limited COLPAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COLPAL Option Chain Price Analysis for Colgate Palmolive (India) Limited COLPAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.

It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.

Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, and stock might move up till 2179 or till 2208.4. Use a stoploss of 2154.58 and if this stock hits its stoploss, then it can fall down till 2130.13

Colgate Palmolive (India) Limited COLPAL Option Chain, OTM CE, ITM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 45.75 36.75 49.6026.85
PUT PE Fri 22 May 46.35 41.75 56.0033.35

Date Close Open High Low
CALL CE Fri 22 May 36.60 29.80 40.0020.55
PUT PE Fri 22 May 59.05 57.05 68.7043.60

Date Close Open High Low
CALL CE Fri 22 May 28.75 25.00 32.0015.65
PUT PE Fri 22 May 70.00 79.95 85.0055.05

Date Close Open High Low
CALL CE Fri 22 May 22.45 16.95 24.5011.70
PUT PE Fri 22 May 82.80 82.85 88.4579.45

Date Close Open High Low
CALL CE Fri 22 May 16.90 10.75 18.508.45
PUT PE Fri 22 May 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 12.75 8.00 14.106.15
PUT PE Fri 22 May 117.05 112.15 119.15112.15

Date Close Open High Low
CALL CE Fri 22 May 9.05 4.45 10.054.45
PUT PE Fri 22 May 98.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 6.85 3.40 7.903.05
PUT PE Fri 22 May 152.00 160.00 160.05140.10

Date Close Open High Low
CALL CE Fri 22 May 5.15 3.00 6.002.80
PUT PE Fri 22 May 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 3.75 2.00 4.702.00
PUT PE Fri 22 May 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.80 2.20 3.601.55
PUT PE Fri 22 May 200.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.80 1.50 2.851.25
PUT PE Fri 22 May 212.40 240.25 240.25212.40

Date Close Open High Low
CALL CE Fri 22 May 1.60 2.20 2.250.90
PUT PE Fri 22 May 230.00 230.00 230.00230.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 0.65 1.550.35
PUT PE Fri 22 May 280.00 281.00 281.00279.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.250.25
PUT PE Fri 22 May 318.75 336.05 336.05314.30

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.00 0.000.00
PUT PE Mon 25 May

Colgate Palmolive (India) Limited COLPAL Option Chain, ITM CE, OTM PE

Below is full option chain of Colgate Palmolive (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 54.65 46.80 59.6535.10
PUT PE Fri 22 May 37.45 36.10 44.8526.35

Date Close Open High Low
CALL CE Fri 22 May 67.85 52.00 71.0046.60
PUT PE Fri 22 May 29.20 27.45 34.0019.90

Date Close Open High Low
CALL CE Fri 22 May 81.00 65.00 87.2056.35
PUT PE Fri 22 May 22.40 16.75 25.9014.50

Date Close Open High Low
CALL CE Fri 22 May 90.00 0.00 0.000.00
PUT PE Fri 22 May 17.25 12.60 19.3010.45

Date Close Open High Low
CALL CE Fri 22 May 134.20 0.00 0.000.00
PUT PE Fri 22 May 12.85 9.05 14.207.90

Date Close Open High Low
CALL CE Fri 22 May 93.45 0.00 0.000.00
PUT PE Fri 22 May 9.65 7.00 11.005.40

Date Close Open High Low
CALL CE Fri 22 May 181.40 0.00 0.000.00
PUT PE Fri 22 May 6.75 5.40 7.405.40

Date Close Open High Low
CALL CE Fri 22 May 161.60 167.00 171.00160.00
PUT PE Fri 22 May 5.15 3.80 6.003.00

Date Close Open High Low
CALL CE Fri 22 May 26.15 0.00 0.000.00
PUT PE Fri 22 May 3.65 1.90 3.651.90

Date Close Open High Low
CALL CE Fri 22 May 161.00 0.00 0.000.00
PUT PE Fri 22 May 2.10 1.00 2.701.00

Date Close Open High Low
CALL CE Fri 22 May 222.00 0.00 0.000.00
PUT PE Fri 22 May 1.50 1.45 1.850.90

Date Close Open High Low
CALL CE Fri 22 May 188.80 0.00 0.000.00
PUT PE Fri 22 May 1.10 0.60 1.400.60

Date Close Open High Low
CALL CE Fri 22 May 255.00 250.00 255.00240.00
PUT PE Fri 22 May 0.65 0.80 0.950.40

Date Close Open High Low
CALL CE Fri 22 May 396.10 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.85 0.850.20

Date Close Open High Low
CALL CE Fri 22 May 271.80 0.00 0.000.00
PUT PE Fri 22 May 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 340.50 0.00 0.000.00
PUT PE Fri 22 May 0.95 1.00 1.000.90

Date Close Open High Low
CALL CE Fri 22 May 360.40 0.00 0.000.00
PUT PE Fri 22 May 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 295.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Apr 95.90 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.15 0.350.15

Date Close Open High Low
CALL CE Fri 22 May 427.50 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.10 0.150.10

Videos related to: Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COLPAL (target) price & Options chain analysis (Colgate Palmolive (India) Limited) Option chain analysis (COLPAL) 26 Tue May Expiry

 

Back to top