COLPAL 2540 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2540 PUT
Options premium and indicators chart analysis for COLPAL 2540 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2540 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
- What is premium price of COLPAL 2540 PE PUT today?
- Premium of COLPAL 2540 PE is 95.90 on 07 Mar 2025 PUT opened at 80.00 and traded inside a Low-High range of 80.00-95.90 today. Please see below table for more current prices.
- What is open interest of COLPAL 2540 PUT PE today?
- Open Interest of COLPAL 2540 PE is 2450 today. This has changed -175.00 from previous day.
- What is underlying price of COLPAL 2540 PE PUT today?
- Underlying price of COLPAL 2540 PE PUT is 2474.10 today.
- What is lot size of COLPAL 2540 PUT PE today?
- Lot size of COLPAL 2540 PUT PE is 175.00
- Is COLPAL 2540 PE PUT ITM or OTM or ATM?
- COLPAL 2540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2474.15
COLPAL PUT PE available options strikes
PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, All CE , All PE
COLPAL 2540 PUT PE available expiry dates
Premium of COLPAL 2540 PUT PE Mar 27 2025
COLPAL 2540 PE Live prices Spot price of COLPAL: 2474.150 as on 07 Fri Mar 3:44pm
Day open: 2435.000 Range: 2423.450 to 2486.050
Option Price: COLPAL PE 2540 2025-03-27 on 07 Fri Mar 2025
Lot size of COLPAL is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:29pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:27pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:26pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:25pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:23pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:22pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:21pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:20pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
| 3:19pm | 95.90 | 2625 | 80.00 | 95.90 | 80.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2540 is at: 95.90 on 07 Mar 2025
PUT opened at 80.00 and traded inside a Low-High range of 80.00-95.90
as on 07 Fri Mar 2025
The underlying equity is trading at 2474.15 which means that PUT of strike 2540 is ITM PUT option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 175
Total Open Interest for PUT (PE) of strike 2540 is 2,450
Munafa analysis COLPAL 2540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 2474.15 | 95.90 | 80.00 | 95.90 | 80.00 | -15 | 428,750 | -6.7% |
| 06 Thu Mar | 2452.10 | 112.95 | 125.00 | 125.00 | 111.10 | -14 | 459,375 | 25% |
| 05 Wed Mar | 2409.65 | 132.10 | 136.10 | 138.45 | 132.10 | -13 | 367,500 | 9.1% |
| 04 Tue Mar | 2390.15 | 153.25 | 153.25 | 153.25 | 153.25 | 38 | 336,875 | 10% |
| 03 Mon Mar | 2434.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 306,250 | 0% |
| 28 Fri Feb | 2464.60 | 111.00 | 106.40 | 113.00 | 103.55 | 33 | 306,250 | 400% |
Charts for COLPAL 2540 PUT PE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2540 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2540 PUT
These are COLPAL 2540 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2540 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 2540 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2540 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance