COLPAL 2060.00 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2060.00 PE is trading at ₹ 36.00 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 35.65 - Current price of COLPAL 2060.00 PE is higher than this average.
30 minute average: ₹ 36.27 - Current price of COLPAL 2060.00 PE is lower than this average.
Hourly average: ₹ 37.07 - Current price of COLPAL 2060.00 PE is lower than this average.
Day open: ₹ 37.80
Day range: 35.25 - 46.20
Open Interest: 47850 (47.85 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 2060.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2077.200 as on 07 Tue Jul 3:44pm
Day open: 2083.600 Range: 2057.600 to 2083.600

Option Price: COLPAL PE 2060.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.00	47850	37.80	46.20	35.25
3:28pm	35.65	47850	37.80	46.20	35.25
3:27pm	35.65	47850	37.80	46.20	35.25
3:26pm	35.65	47850	37.80	46.20	35.25
3:25pm	35.65	47850	37.80	46.20	35.25
3:24pm	35.65	47850	37.80	46.20	35.25
3:23pm	35.65	47850	37.80	46.20	35.25
3:21pm	35.65	47850	37.80	46.20	35.25
3:20pm	35.65	47850	37.80	46.20	35.25
3:19pm	35.25	47850	37.80	46.20	35.25

option chart COLPAL PE 2060.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2060.00 PE PUT today?: Premium of COLPAL 2060.00 PE is 37.15 on 07 Jul 2026 PUT opened at 37.80 and traded inside a Low-High range of 35.25-46.20 today. Please click here table for more current prices.
What is open interest of COLPAL 2060.00 PUT PE today?: Open Interest of COLPAL 2060.00 PE is 47850 today. This has changed 2750.00 from previous day.
What is underlying price of COLPAL 2060.00 PE PUT today?: Underlying price of COLPAL 2060.00 PE PUT is 2077.20 today.
What is lot size of COLPAL 2060.00 PUT PE today?: Lot size of COLPAL 2060.00 PUT PE is 275.00
Is COLPAL 2060.00 PE PUT ITM or OTM or ATM?: COLPAL 2060.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2060.00 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2077.20

COLPAL PUT PE available options strikes

COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, All CE , All PE

COLPAL 2060.00 PUT PE available expiry dates

COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2060.00 PE Live prices

Premium of PUT (PE) of strike 2060.00 is at: 37.15 on 07 Jul 2026
PUT opened at 37.80 and traded inside a Low-High range of 35.25-46.20 as on 07 Tue Jul 2026

The underlying equity is trading at 2077.20 which means that PUT of strike 2060.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2060.00 is 47,850

Price action analysis of 2060.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	2077.20	37.15	37.80	46.20	35.25	0	10,766,250	6.1%
06 Mon Jul	2079.60	36.90	41.30	48.30	35.20	-33	10,147,500	7.9%
03 Fri Jul	2047.00	55.25	47.10	57.35	45.30	12	9,405,000	-17.8%
02 Thu Jul	2061.50	48.95	51.00	62.60	46.20	7	11,446,875	85%
01 Wed Jul	2071.90	45.60	68.05	69.40	44.00	-46	6,187,500	127.3%
30 Tue Jun	1997.90	85.60	100.00	101.00	85.60	-9	2,722,500	100%

Charts for COLPAL 2060.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis