COLPAL 1740.00 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1740.00 PE is trading at ₹ 33.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 33.66 - Current price of COLPAL 1740.00 PE is lower than this average.
30 minute average: ₹ 33.87 - Current price of COLPAL 1740.00 PE is lower than this average.
Hourly average: ₹ 35.26 - Current price of COLPAL 1740.00 PE is lower than this average.
Day open: ₹ 29.85
Day range: 26.65 - 44.45
Open Interest: 136400 (1.364 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 1740.00 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1741.100 as on 19 Mon Oct 3:44pm
Day open: 1772.000 Range: 1723.100 to 1776.500

Option Price: COLPAL PE 1740.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.30	136400	29.85	44.45	26.65
3:39pm	33.30	136400	29.85	44.45	26.65
3:38pm	33.45	138600	29.85	44.45	26.65
3:37pm	34.00	138600	29.85	44.45	26.65
3:36pm	34.00	138600	29.85	44.45	26.65
3:35pm	33.55	139150	29.85	44.45	26.65
3:34pm	33.55	139150	29.85	44.45	26.65
3:33pm	33.80	139150	29.85	44.45	26.65
3:31pm	33.80	139150	29.85	44.45	26.65
3:30pm	33.80	139150	29.85	44.45	26.65

option chart COLPAL PE 1740.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1740.00 PE PUT today?: Premium of COLPAL 1740.00 PE is 29.05 on 16 Oct 2026 PUT opened at 25.60 and traded inside a Low-High range of 23.15-33.05 today. Please click here table for more current prices.
What is open interest of COLPAL 1740.00 PUT PE today?: Open Interest of COLPAL 1740.00 PE is 134200 today. This has changed 30525.00 from previous day.
What is underlying price of COLPAL 1740.00 PE PUT today?: Underlying price of COLPAL 1740.00 PE PUT is 1770.92 today.
What is lot size of COLPAL 1740.00 PUT PE today?: Lot size of COLPAL 1740.00 PUT PE is 275.00
Is COLPAL 1740.00 PE PUT ITM or OTM or ATM?: COLPAL 1740.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1740.00 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1741.10

COLPAL PUT PE available options strikes

COLPAL PE 1660 strike, COLPAL PE 1680 strike, COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, All CE , All PE

COLPAL 1740.00 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1740.00 PE Live prices

Premium of PUT (PE) of strike 1740.00 is at: 29.05 on 16 Oct 2026
PUT opened at 25.60 and traded inside a Low-High range of 23.15-33.05 as on 16 Fri Oct 2026

The underlying equity is trading at 1741.10 which means that PUT of strike 1740.00 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1740.00 is 134,200

Munafa analysis COLPAL 1740.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1740.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1740.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1741.10	29.05	25.60	33.05	23.15	9	36,905,000	29.4%
15 Thu Oct	1770.90	26.50	12.50	32.70	11.05	85	28,510,625	12.5%
14 Wed Oct	1781.10	14.25	18.50	19.40	13.45	-16	25,334,375	0%
13 Tue Oct	1826.40	17.10	22.55	22.55	14.35	-36	25,334,375	2.1%
12 Mon Oct	1801.00	27.00	10.85	28.05	10.85	116	24,805,000	0.3%
06 Tue Oct	1767.00	17.15	30.20	30.20	16.35	-43	24,729,375	-2.7%

Charts for COLPAL 1740.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis