COLPAL 2200.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2200.00 PE is trading at ₹ 39.55 on 3:30pm 02 Mon Mar 2026

Option of COLPAL 2200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.59 - Current price of COLPAL 2200.00 PE is lower than this average.
30 minute average: ₹ 43.09 - Current price of COLPAL 2200.00 PE is lower than this average.
Hourly average: ₹ 43.25 - Current price of COLPAL 2200.00 PE is lower than this average.
Day open: ₹ 35.00
Day range: 31.05 - 50.60
Open Interest: 204975 (2.05 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2200.00 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2214.900 as on 02 Mon Mar 3:44pm
Day open: 2198.800 Range: 2197.000 to 2239.900

Option Price: COLPAL PE 2200.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.55	204975	35.00	50.60	31.05
3:29pm	39.55	204975	35.00	50.60	31.05
3:28pm	42.10	205875	35.00	50.60	31.05
3:27pm	42.10	205875	35.00	50.60	31.05
3:26pm	42.10	205875	35.00	50.60	31.05
3:25pm	42.10	205875	35.00	50.60	31.05
3:24pm	42.10	205875	35.00	50.60	31.05
3:23pm	42.10	205875	35.00	50.60	31.05
3:22pm	42.10	205875	35.00	50.60	31.05
3:21pm	42.10	205875	35.00	50.60	31.05

option chart COLPAL PE 2200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2200.00 PE PUT today?: Premium of COLPAL 2200.00 PE is 42.85 on 02 Mar 2026 PUT opened at 35.00 and traded inside a Low-High range of 31.05-50.60 today. Please click here table for more current prices.
What is open interest of COLPAL 2200.00 PUT PE today?: Open Interest of COLPAL 2200.00 PE is 204975 today. This has changed -7200.00 from previous day.
What is underlying price of COLPAL 2200.00 PE PUT today?: Underlying price of COLPAL 2200.00 PE PUT is 2214.90 today.
What is lot size of COLPAL 2200.00 PUT PE today?: Lot size of COLPAL 2200.00 PUT PE is 225.00
Is COLPAL 2200.00 PE PUT ITM or OTM or ATM?: COLPAL 2200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2200.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2214.90

COLPAL PUT PE available options strikes

COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, COLPAL PE 2300 strike, COLPAL PE 2320 strike, All CE , All PE

COLPAL 2200.00 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 42.85 on 02 Mar 2026
PUT opened at 35.00 and traded inside a Low-High range of 31.05-50.60 as on 02 Mon Mar 2026

The underlying equity is trading at 2214.90 which means that PUT of strike 2200.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2200.00 is 204,975

Munafa analysis COLPAL 2200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	2214.90	42.85	35.00	50.60	31.05	53	46,119,375	-3.4%
27 Fri Feb	2254.50	27.90	19.00	30.70	18.50	39	47,739,375	-9%
26 Thu Feb	2295.30	20.05	27.50	28.65	18.80	-33	52,447,500	-9.8%
25 Wed Feb	2270.40	30.05	38.40	43.00	28.50	-33	58,117,500	14%
24 Tue Feb	2236.30	44.95	59.75	62.80	42.95	-24	50,979,375	44.1%
23 Mon Feb	2196.00	59.75	68.00	68.00	55.00	-7	35,386,875	14.4%

Charts for COLPAL 2200.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis