COLPAL 2020.00 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020.00 PE is trading at ₹ 33.90 on 3:30pm 17 Wed Jun 2026

Option of COLPAL 2020.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.26 - Current price of COLPAL 2020.00 PE is higher than this average.
30 minute average: ₹ 32.56 - Current price of COLPAL 2020.00 PE is higher than this average.
Hourly average: ₹ 33.66 - Current price of COLPAL 2020.00 PE is higher than this average.
Day open: ₹ 15.50
Day range: 14.20 - 37.05
Open Interest: 44775 (44.775 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2020.00 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2034.200 as on 17 Wed Jun 3:45pm
Day open: 2080.000 Range: 2028.000 to 2092.600

Option Price: COLPAL PE 2020.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.90	44775	15.50	37.05	14.20
3:29pm	32.90	41850	15.50	37.05	14.20
3:27pm	32.10	41850	15.50	35.00	14.20
3:25pm	31.40	41850	15.50	35.00	14.20
3:24pm	31.25	41850	15.50	35.00	14.20
3:22pm	32.30	41850	15.50	35.00	14.20
3:21pm	32.00	42300	15.50	35.00	14.20
3:20pm	32.00	42750	15.50	35.00	14.20
3:18pm	32.50	42750	15.50	35.00	14.20
3:16pm	32.20	42525	15.50	35.00	14.20

option chart COLPAL PE 2020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020.00 PE PUT today?: Premium of COLPAL 2020.00 PE is 33.55 on 17 Jun 2026 PUT opened at 15.50 and traded inside a Low-High range of 14.20-37.05 today. Please click here table for more current prices.
What is open interest of COLPAL 2020.00 PUT PE today?: Open Interest of COLPAL 2020.00 PE is 44550 today. This has changed -900.00 from previous day.
What is underlying price of COLPAL 2020.00 PE PUT today?: Underlying price of COLPAL 2020.00 PE PUT is 2034.20 today.
What is lot size of COLPAL 2020.00 PUT PE today?: Lot size of COLPAL 2020.00 PUT PE is 225.00
Is COLPAL 2020.00 PE PUT ITM or OTM or ATM?: COLPAL 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020.00 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2034.20

COLPAL PUT PE available options strikes

COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, All CE , All PE

COLPAL 2020.00 PUT PE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 33.55 on 17 Jun 2026
PUT opened at 15.50 and traded inside a Low-High range of 14.20-37.05 as on 17 Wed Jun 2026

The underlying equity is trading at 2034.20 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2020.00 is 44,550

Price action analysis of 2020.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	2034.20	33.55	15.50	37.05	14.20	203	10,023,750	-2%
16 Tue Jun	2096.90	11.05	22.65	22.65	10.50	-51	10,226,250	4.1%
15 Mon Jun	2057.70	22.65	9.40	23.50	9.40	26	9,821,250	12.1%
12 Fri Jun	2079.00	17.95	30.00	30.00	16.85	-52	8,758,125	1.8%
11 Thu Jun	2028.60	37.65	28.15	39.65	28.15	33	8,606,250	-5.6%
10 Wed Jun	2056.30	28.15	31.05	31.05	19.75	-29	9,112,500	0%

Charts for COLPAL 2020.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis