COLPAL 2180.00 PE (PUT) 24 February 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180.00 PE is trading at ₹ 35.00 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 35.29 - Current price of COLPAL 2180.00 PE is lower than this average.
30 minute average: ₹ 38.44 - Current price of COLPAL 2180.00 PE is lower than this average.
Hourly average: ₹ 41.28 - Current price of COLPAL 2180.00 PE is lower than this average.
Day open: ₹ 49.00
Day range: 33.70 - 49.00
Open Interest: 56475 (56.475 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 2180.00 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2183.000 as on 10 Tue Feb 3:45pm
Day open: 2155.600 Range: 2135.500 to 2194.100

Option Price: COLPAL PE 2180.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	56475	49.00	49.00	33.70
3:29pm	35.00	56475	49.00	49.00	33.70
3:28pm	34.50	56475	49.00	49.00	33.70
3:26pm	35.25	54225	49.00	49.00	33.70
3:25pm	35.60	54225	49.00	49.00	33.70
3:24pm	35.05	54225	49.00	49.00	33.70
3:22pm	34.30	54000	49.00	49.00	33.70
3:21pm	34.75	51750	49.00	49.00	34.70
3:20pm	35.90	51750	49.00	49.00	35.90
3:19pm	37.55	51750	49.00	49.00	38.20

option chart COLPAL PE 2180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180.00 PE PUT today?: Premium of COLPAL 2180.00 PE is 51.60 on 09 Feb 2026 PUT opened at 65.00 and traded inside a Low-High range of 50.80-66.15 today. Please click here table for more current prices.
What is open interest of COLPAL 2180.00 PUT PE today?: Open Interest of COLPAL 2180.00 PE is 43875 today. This has changed 1350.00 from previous day.
What is underlying price of COLPAL 2180.00 PE PUT today?: Underlying price of COLPAL 2180.00 PE PUT is 2155.55 today.
What is lot size of COLPAL 2180.00 PUT PE today?: Lot size of COLPAL 2180.00 PUT PE is 225.00
Is COLPAL 2180.00 PE PUT ITM or OTM or ATM?: COLPAL 2180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180.00 PE (PUT) 24 February 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2183.00

COLPAL PUT PE available options strikes

COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, All CE , All PE

COLPAL 2180.00 PUT PE available expiry dates

COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry

COLPAL 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 51.60 on 09 Feb 2026
PUT opened at 65.00 and traded inside a Low-High range of 50.80-66.15 as on 09 Mon Feb 2026

The underlying equity is trading at 2183.00 which means that PUT of strike 2180.00 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2180.00 is 43,875

Price action analysis of 2180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2183.00	51.60	65.00	66.15	50.80	-35	9,871,875	3.2%
06 Fri Feb	2155.60	80.10	0.00	0.00	0.00	0	9,568,125	0%
05 Thu Feb	2133.20	80.10	0.00	0.00	0.00	0	9,568,125	0%
04 Wed Feb	2114.30	80.10	66.60	85.00	54.50	23	9,568,125	10.5%
03 Tue Feb	2116.20	64.60	70.00	77.00	62.95	-33	8,656,875	0.6%
02 Mon Feb	2138.70	97.65	0.00	0.00	0.00	0	8,606,250	0%

Charts for COLPAL 2180.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis