ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 30 Dec 2025 PE 2120 2108.20 29.05 15
COLPAL 30 Dec 2025 PE 2160 2108.20 58.35 13
COLPAL 30 Dec 2025 PE 2140 2108.20 41.45 11
COLPAL 30 Dec 2025 PE 1920 2108.20 1.50 11
COLPAL 30 Dec 2025 CE 2400 2108.20 0.50 11
COLPAL 30 Dec 2025 PE 2180 2108.20 76.30 10
COLPAL 30 Dec 2025 PE 2200 2108.20 94.70 9
COLPAL 30 Dec 2025 PE 2100 2108.20 18.55 9
COLPAL 30 Dec 2025 PE 2080 2108.20 11.50 7
COLPAL 30 Dec 2025 PE 2360 2108.20 261.00 5
COLPAL 30 Dec 2025 PE 1960 2108.20 1.85 5
COLPAL 30 Dec 2025 PE 2300 2108.20 192.10 5
COLPAL 30 Dec 2025 PE 2000 2108.20 2.60 4
COLPAL 30 Dec 2025 PE 1980 2108.20 2.10 2
COLPAL 30 Dec 2025 PE 2060 2108.20 7.20 2
COLPAL 30 Dec 2025 PE 2040 2108.20 4.60 1
COLPAL 30 Dec 2025 PE 2240 2108.20 143.40 0
COLPAL 30 Dec 2025 CE 2340 2108.20 0.75 0
COLPAL 30 Dec 2025 CE 2040 2108.20 73.15 0
COLPAL 30 Dec 2025 PE 2220 2108.20 107.30 0
COLPAL 30 Dec 2025 PE 1940 2108.20 1.55 0
COLPAL 30 Dec 2025 CE 2360 2108.20 0.50 0
COLPAL 30 Dec 2025 PE 2320 2108.20 205.35 0
COLPAL 30 Dec 2025 PE 2260 2108.20 148.75 0
COLPAL 30 Dec 2025 PE 2500 2108.20 394.00 0
COLPAL 30 Dec 2025 CE 2420 2108.20 0.35 0
COLPAL 30 Dec 2025 PE 2020 2108.20 3.20 -3
COLPAL 30 Dec 2025 CE 2000 2108.20 112.55 -5
COLPAL 30 Dec 2025 PE 2400 2108.20 289.00 -7
COLPAL 30 Dec 2025 CE 2060 2108.20 55.50 -12

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 30 Dec 2025 CE 2300 2108.20 1.00 580,275
COLPAL 30 Dec 2025 CE 2200 2108.20 3.35 567,450
COLPAL 30 Dec 2025 CE 2180 2108.20 4.75 216,675
COLPAL 30 Dec 2025 PE 2200 2108.20 94.70 213,750
COLPAL 30 Dec 2025 CE 2160 2108.20 6.95 196,650
COLPAL 30 Dec 2025 PE 2100 2108.20 18.55 180,900
COLPAL 30 Dec 2025 CE 2240 2108.20 1.85 149,850
COLPAL 30 Dec 2025 PE 2000 2108.20 2.60 147,600
COLPAL 30 Dec 2025 CE 2100 2108.20 27.50 143,100
COLPAL 30 Dec 2025 PE 2300 2108.20 192.10 121,050
COLPAL 30 Dec 2025 CE 2220 2108.20 2.55 100,125
COLPAL 30 Dec 2025 PE 2160 2108.20 58.35 97,425
COLPAL 30 Dec 2025 PE 2180 2108.20 76.30 96,750
COLPAL 30 Dec 2025 CE 2140 2108.20 11.25 86,850
COLPAL 30 Dec 2025 CE 2260 2108.20 1.50 85,950
COLPAL 30 Dec 2025 PE 2060 2108.20 7.20 83,025
COLPAL 30 Dec 2025 PE 2140 2108.20 41.45 83,025
COLPAL 30 Dec 2025 PE 2080 2108.20 11.50 81,225
COLPAL 30 Dec 2025 CE 2280 2108.20 1.20 78,750
COLPAL 30 Dec 2025 PE 2040 2108.20 4.60 77,850
COLPAL 30 Dec 2025 CE 2120 2108.20 17.70 74,250
COLPAL 30 Dec 2025 PE 2120 2108.20 29.05 72,225
COLPAL 30 Dec 2025 PE 2020 2108.20 3.20 70,425
COLPAL 30 Dec 2025 PE 1900 2108.20 1.30 70,200
COLPAL 30 Dec 2025 CE 2400 2108.20 0.50 56,475
COLPAL 30 Dec 2025 PE 1960 2108.20 1.85 41,850
COLPAL 30 Dec 2025 PE 1980 2108.20 2.10 37,575
COLPAL 30 Dec 2025 CE 2080 2108.20 40.45 31,275
COLPAL 30 Dec 2025 PE 2400 2108.20 289.00 27,900
COLPAL 30 Dec 2025 CE 2060 2108.20 55.50 27,450

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 30 Dec 2025 CE 2260 2108.20 1.50 -19.53 683%
COLPAL 30 Dec 2025 CE 2280 2108.20 1.20 -16.77 519%
COLPAL 30 Dec 2025 CE 2240 2108.20 1.85 -30.58 329%
COLPAL 30 Dec 2025 CE 2200 2108.20 3.35 -38.72 314%
COLPAL 30 Dec 2025 CE 2180 2108.20 4.75 -40.52 286%
COLPAL 30 Dec 2025 CE 2220 2108.20 2.55 -32.59 265%
COLPAL 30 Dec 2025 CE 2160 2108.20 6.95 -57.08 215%
COLPAL 30 Dec 2025 CE 2140 2108.20 11.25 -57.13 192%
COLPAL 30 Dec 2025 CE 2120 2108.20 17.70 -57.25 173%
COLPAL 30 Dec 2025 CE 2400 2108.20 0.50 29.29 161%
COLPAL 30 Dec 2025 CE 2100 2108.20 27.50 -53.18 161%
COLPAL 30 Dec 2025 PE 2200 2108.20 94.70 28.97 151%
COLPAL 30 Dec 2025 PE 2160 2108.20 58.35 40.76 148%
COLPAL 30 Dec 2025 PE 2180 2108.20 76.30 32.26 148%
COLPAL 30 Dec 2025 CE 2080 2108.20 40.45 -52.26 147%
COLPAL 30 Dec 2025 CE 2060 2108.20 55.50 -41.3 145%
COLPAL 30 Dec 2025 PE 2300 2108.20 192.10 19.46 141%
COLPAL 30 Dec 2025 PE 2120 2108.20 29.05 54.64 138%
COLPAL 30 Dec 2025 PE 2140 2108.20 41.45 45.18 135%
COLPAL 30 Dec 2025 PE 1920 2108.20 1.50 46.82 131%
COLPAL 30 Dec 2025 CE 2000 2108.20 112.55 -25.08 130%
COLPAL 30 Dec 2025 PE 2100 2108.20 18.55 52.08 122%
COLPAL 30 Dec 2025 PE 2400 2108.20 289.00 -44.38 119%
COLPAL 30 Dec 2025 PE 1960 2108.20 1.85 38.4 117%
COLPAL 30 Dec 2025 PE 2080 2108.20 11.50 55.41 116%
COLPAL 30 Dec 2025 PE 2000 2108.20 2.60 45.18 110%
COLPAL 30 Dec 2025 PE 1980 2108.20 2.10 36.31 107%
COLPAL 30 Dec 2025 PE 2060 2108.20 7.20 50.48 104%
COLPAL 30 Dec 2025 PE 2040 2108.20 4.60 50.82 102%
COLPAL 30 Dec 2025 PE 2020 2108.20 3.20 41.97 93%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 30 Dec 2025 CE 2100 2108.20 27.50 45225 46%
COLPAL 30 Dec 2025 PE 1960 2108.20 1.85 12375 42%
COLPAL 30 Dec 2025 PE 2360 2108.20 261.00 -675 30%
COLPAL 30 Dec 2025 CE 2080 2108.20 40.45 -4950 14%
COLPAL 30 Dec 2025 PE 2120 2108.20 29.05 -9900 12%
COLPAL 30 Dec 2025 PE 2020 2108.20 3.20 -8100 10%
COLPAL 30 Dec 2025 CE 2400 2108.20 0.50 -6300 10%
COLPAL 30 Dec 2025 PE 2080 2108.20 11.50 -8550 10%
COLPAL 30 Dec 2025 CE 2280 2108.20 1.20 -7875 9%
COLPAL 30 Dec 2025 PE 2140 2108.20 41.45 -7200 8%
COLPAL 30 Dec 2025 PE 2100 2108.20 18.55 12600 7%
COLPAL 30 Dec 2025 CE 2180 2108.20 4.75 -14400 6%
COLPAL 30 Dec 2025 CE 2160 2108.20 6.95 11475 6%
COLPAL 30 Dec 2025 PE 2060 2108.20 7.20 -5400 6%
COLPAL 30 Dec 2025 PE 1920 2108.20 1.50 -1350 6%
COLPAL 30 Dec 2025 CE 2060 2108.20 55.50 -1575 5%
COLPAL 30 Dec 2025 CE 2200 2108.20 3.35 -31050 5%
COLPAL 30 Dec 2025 PE 2000 2108.20 2.60 -7875 5%
COLPAL 30 Dec 2025 CE 2220 2108.20 2.55 4725 5%
COLPAL 30 Dec 2025 CE 2120 2108.20 17.70 -3375 4%
COLPAL 30 Dec 2025 PE 2160 2108.20 58.35 -3825 4%
COLPAL 30 Dec 2025 CE 2320 2108.20 0.90 -675 3%
COLPAL 30 Dec 2025 CE 2260 2108.20 1.50 -2250 3%
COLPAL 30 Dec 2025 CE 2240 2108.20 1.85 -3150 2%
COLPAL 30 Dec 2025 PE 2180 2108.20 76.30 -2025 2%
COLPAL 30 Dec 2025 CE 2300 2108.20 1.00 -11925 2%
COLPAL 30 Dec 2025 CE 2000 2108.20 112.55 -450 2%
COLPAL 30 Dec 2025 PE 2400 2108.20 289.00 -450 2%
COLPAL 30 Dec 2025 PE 2200 2108.20 94.70 -3375 2%
COLPAL 30 Dec 2025 PE 2300 2108.20 192.10 -1125 1%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top