ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 30 Dec 2025 CE 2080 2111.10 48.50 35
COLPAL 30 Dec 2025 CE 2120 2111.10 23.35 33
COLPAL 30 Dec 2025 CE 2100 2111.10 34.45 33
COLPAL 30 Dec 2025 CE 2140 2111.10 15.50 29
COLPAL 30 Dec 2025 CE 2060 2111.10 63.70 28
COLPAL 30 Dec 2025 CE 2160 2111.10 10.00 26
COLPAL 30 Dec 2025 CE 2000 2111.10 119.40 19
COLPAL 30 Dec 2025 CE 2180 2111.10 6.45 14
COLPAL 30 Dec 2025 CE 2200 2111.10 4.55 12
COLPAL 30 Dec 2025 CE 2220 2111.10 3.20 12
COLPAL 30 Dec 2025 CE 2240 2111.10 2.35 9
COLPAL 30 Dec 2025 CE 2260 2111.10 1.80 2
COLPAL 30 Dec 2025 PE 2400 2111.10 311.00 0
COLPAL 30 Dec 2025 PE 2260 2111.10 148.75 0
COLPAL 30 Dec 2025 PE 2360 2111.10 246.25 0
COLPAL 30 Dec 2025 PE 2500 2111.10 394.00 0
COLPAL 30 Dec 2025 PE 1940 2111.10 2.05 0
COLPAL 30 Dec 2025 PE 2240 2111.10 151.15 0
COLPAL 30 Dec 2025 CE 2380 2111.10 0.90 0
COLPAL 30 Dec 2025 PE 2320 2111.10 231.30 0
COLPAL 30 Dec 2025 CE 2340 2111.10 1.30 0
COLPAL 30 Dec 2025 CE 2280 2111.10 1.50 -3
COLPAL 30 Dec 2025 CE 2320 2111.10 1.05 -8
COLPAL 30 Dec 2025 CE 2300 2111.10 1.20 -11
COLPAL 30 Dec 2025 PE 1900 2111.10 1.60 -11
COLPAL 30 Dec 2025 PE 2300 2111.10 181.85 -13
COLPAL 30 Dec 2025 CE 2400 2111.10 0.45 -18
COLPAL 30 Dec 2025 PE 2200 2111.10 86.25 -19
COLPAL 30 Dec 2025 PE 2180 2111.10 69.05 -21
COLPAL 30 Dec 2025 PE 2160 2111.10 51.50 -27

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 30 Dec 2025 CE 2200 2111.10 4.55 598,500
COLPAL 30 Dec 2025 CE 2300 2111.10 1.20 592,200
COLPAL 30 Dec 2025 CE 2180 2111.10 6.45 231,075
COLPAL 30 Dec 2025 PE 2200 2111.10 86.25 217,125
COLPAL 30 Dec 2025 CE 2160 2111.10 10.00 185,175
COLPAL 30 Dec 2025 PE 2100 2111.10 16.95 168,300
COLPAL 30 Dec 2025 PE 2000 2111.10 2.50 155,475
COLPAL 30 Dec 2025 CE 2240 2111.10 2.35 153,000
COLPAL 30 Dec 2025 PE 2300 2111.10 181.85 122,175
COLPAL 30 Dec 2025 PE 2160 2111.10 51.50 101,250
COLPAL 30 Dec 2025 PE 2180 2111.10 69.05 98,775
COLPAL 30 Dec 2025 CE 2100 2111.10 34.45 97,875
COLPAL 30 Dec 2025 CE 2220 2111.10 3.20 95,400
COLPAL 30 Dec 2025 PE 2140 2111.10 37.10 90,225
COLPAL 30 Dec 2025 PE 2080 2111.10 10.70 89,775
COLPAL 30 Dec 2025 PE 2060 2111.10 7.05 88,425
COLPAL 30 Dec 2025 CE 2260 2111.10 1.80 88,200
COLPAL 30 Dec 2025 CE 2280 2111.10 1.50 86,625
COLPAL 30 Dec 2025 CE 2140 2111.10 15.50 86,175
COLPAL 30 Dec 2025 PE 2120 2111.10 25.25 82,125
COLPAL 30 Dec 2025 PE 2020 2111.10 3.30 78,525
COLPAL 30 Dec 2025 PE 2040 2111.10 4.55 78,300
COLPAL 30 Dec 2025 CE 2120 2111.10 23.35 77,625
COLPAL 30 Dec 2025 PE 1900 2111.10 1.60 70,425
COLPAL 30 Dec 2025 CE 2400 2111.10 0.45 62,775
COLPAL 30 Dec 2025 PE 1980 2111.10 2.05 37,800
COLPAL 30 Dec 2025 CE 2080 2111.10 48.50 36,225
COLPAL 30 Dec 2025 PE 1960 2111.10 1.75 29,475
COLPAL 30 Dec 2025 CE 2060 2111.10 63.70 29,025
COLPAL 30 Dec 2025 CE 2000 2111.10 119.40 25,200

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 30 Dec 2025 PE 2300 2111.10 181.85 -14.39 2525%
COLPAL 30 Dec 2025 CE 2080 2111.10 48.50 37.98 1637%
COLPAL 30 Dec 2025 CE 2060 2111.10 63.70 25.1 754%
COLPAL 30 Dec 2025 CE 2100 2111.10 34.45 39.51 608%
COLPAL 30 Dec 2025 CE 2120 2111.10 23.35 44.64 385%
COLPAL 30 Dec 2025 CE 2140 2111.10 15.50 43.12 322%
COLPAL 30 Dec 2025 CE 2000 2111.10 119.40 14.25 280%
COLPAL 30 Dec 2025 CE 2160 2111.10 10.00 46.38 234%
COLPAL 30 Dec 2025 PE 2120 2111.10 25.25 -25.51 181%
COLPAL 30 Dec 2025 PE 2180 2111.10 69.05 -13.93 178%
COLPAL 30 Dec 2025 PE 2160 2111.10 51.50 -17.56 177%
COLPAL 30 Dec 2025 PE 2140 2111.10 37.10 -21.04 170%
COLPAL 30 Dec 2025 CE 2180 2111.10 6.45 34.58 169%
COLPAL 30 Dec 2025 CE 2200 2111.10 4.55 34.47 156%
COLPAL 30 Dec 2025 CE 2220 2111.10 3.20 37.28 149%
COLPAL 30 Dec 2025 CE 2240 2111.10 2.35 37.63 133%
COLPAL 30 Dec 2025 CE 2420 2111.10 0.35 -263.33 113%
COLPAL 30 Dec 2025 CE 2260 2111.10 1.80 28.39 111%
COLPAL 30 Dec 2025 PE 2080 2111.10 10.70 -23.76 98%
COLPAL 30 Dec 2025 PE 2100 2111.10 16.95 -21.02 97%
COLPAL 30 Dec 2025 CE 2280 2111.10 1.50 21.16 87%
COLPAL 30 Dec 2025 PE 2200 2111.10 86.25 -7.79 68%
COLPAL 30 Dec 2025 PE 2060 2111.10 7.05 -18.53 62%
COLPAL 30 Dec 2025 CE 2320 2111.10 1.05 11.99 58%
COLPAL 30 Dec 2025 CE 2400 2111.10 0.45 20.71 53%
COLPAL 30 Dec 2025 CE 2300 2111.10 1.20 11.75 51%
COLPAL 30 Dec 2025 PE 2040 2111.10 4.55 -15.78 46%
COLPAL 30 Dec 2025 PE 1900 2111.10 1.60 -3.42 44%
COLPAL 30 Dec 2025 PE 1920 2111.10 1.35 -8.12 29%
COLPAL 30 Dec 2025 PE 2020 2111.10 3.30 -8.49 23%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 30 Dec 2025 PE 1920 2111.10 1.35 6750 43%
COLPAL 30 Dec 2025 CE 2400 2111.10 0.45 -31050 33%
COLPAL 30 Dec 2025 CE 2140 2111.10 15.50 -32175 27%
COLPAL 30 Dec 2025 CE 2100 2111.10 34.45 -34425 26%
COLPAL 30 Dec 2025 PE 2020 2111.10 3.30 -18225 19%
COLPAL 30 Dec 2025 CE 2160 2111.10 10.00 -41175 18%
COLPAL 30 Dec 2025 PE 2060 2111.10 7.05 -17100 16%
COLPAL 30 Dec 2025 CE 2200 2111.10 4.55 -110025 16%
COLPAL 30 Dec 2025 PE 2160 2111.10 51.50 -18225 15%
COLPAL 30 Dec 2025 CE 2000 2111.10 119.40 -4500 15%
COLPAL 30 Dec 2025 CE 2420 2111.10 0.35 -2700 13%
COLPAL 30 Dec 2025 CE 2080 2111.10 48.50 4050 13%
COLPAL 30 Dec 2025 CE 2180 2111.10 6.45 -29025 11%
COLPAL 30 Dec 2025 CE 2120 2111.10 23.35 -9225 11%
COLPAL 30 Dec 2025 PE 2180 2111.10 69.05 -11700 11%
COLPAL 30 Dec 2025 CE 2220 2111.10 3.20 8550 10%
COLPAL 30 Dec 2025 PE 2040 2111.10 4.55 -7425 9%
COLPAL 30 Dec 2025 CE 2240 2111.10 2.35 -14400 9%
COLPAL 30 Dec 2025 PE 1900 2111.10 1.60 5175 8%
COLPAL 30 Dec 2025 PE 2140 2111.10 37.10 -6750 7%
COLPAL 30 Dec 2025 PE 2120 2111.10 25.25 -5850 7%
COLPAL 30 Dec 2025 CE 2300 2111.10 1.20 36675 7%
COLPAL 30 Dec 2025 CE 2280 2111.10 1.50 -5850 6%
COLPAL 30 Dec 2025 PE 1980 2111.10 2.05 2250 6%
COLPAL 30 Dec 2025 PE 2100 2111.10 16.95 -9000 5%
COLPAL 30 Dec 2025 PE 2200 2111.10 86.25 -11250 5%
COLPAL 30 Dec 2025 PE 1960 2111.10 1.75 1350 5%
COLPAL 30 Dec 2025 CE 2260 2111.10 1.80 -2475 3%
COLPAL 30 Dec 2025 PE 2300 2111.10 181.85 -2925 2%
COLPAL 30 Dec 2025 CE 2060 2111.10 63.70 -675 2%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top