ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 17 Mon Aug 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 25 Aug 2026 PE 2020 1964.00 60.75 15
COLPAL 25 Aug 2026 PE 2040 1964.00 78.85 15
COLPAL 25 Aug 2026 PE 2060 1964.00 97.55 14
COLPAL 25 Aug 2026 PE 2000 1964.00 45.80 14
COLPAL 25 Aug 2026 PE 1980 1964.00 32.40 12
COLPAL 25 Aug 2026 PE 2100 1964.00 136.75 10
COLPAL 25 Aug 2026 PE 1960 1964.00 21.95 8
COLPAL 25 Aug 2026 PE 1940 1964.00 14.65 7
COLPAL 25 Aug 2026 PE 2140 1964.00 169.00 5
COLPAL 25 Aug 2026 PE 1920 1964.00 9.55 5
COLPAL 25 Aug 2026 PE 2200 1964.00 228.00 4
COLPAL 25 Aug 2026 PE 2360 1964.00 391.55 3
COLPAL 25 Aug 2026 PE 2400 1964.00 430.75 2
COLPAL 25 Aug 2026 PE 2080 1964.00 106.50 0
COLPAL 25 Aug 2026 PE 1900 1964.00 6.10 0
COLPAL 25 Aug 2026 CE 2440 1964.00 0.35 0
COLPAL 25 Aug 2026 CE 1940 1964.00 46.15 0
COLPAL 25 Aug 2026 PE 1820 1964.00 1.45 0
COLPAL 25 Aug 2026 PE 1680 1964.00 0.45 0
COLPAL 25 Aug 2026 PE 1760 1964.00 0.85 0
COLPAL 25 Aug 2026 CE 1920 1964.00 57.80 0
COLPAL 25 Aug 2026 PE 1720 1964.00 0.95 0
COLPAL 25 Aug 2026 PE 2160 1964.00 175.00 0
COLPAL 25 Aug 2026 PE 2120 1964.00 136.60 0
COLPAL 25 Aug 2026 PE 1880 1964.00 4.00 -5
COLPAL 25 Aug 2026 PE 1800 1964.00 1.35 -6
COLPAL 25 Aug 2026 CE 1840 1964.00 131.50 -8
COLPAL 25 Aug 2026 PE 1860 1964.00 2.60 -11
COLPAL 25 Aug 2026 CE 2280 1964.00 0.70 -12
COLPAL 25 Aug 2026 CE 2300 1964.00 0.55 -15

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 25 Aug 2026 CE 2100 1964.00 2.25 556,600
COLPAL 25 Aug 2026 CE 2200 1964.00 0.95 485,925
COLPAL 25 Aug 2026 CE 2180 1964.00 1.15 313,775
COLPAL 25 Aug 2026 CE 2300 1964.00 0.55 304,700
COLPAL 25 Aug 2026 PE 2100 1964.00 136.75 244,475
COLPAL 25 Aug 2026 CE 2000 1964.00 14.15 240,900
COLPAL 25 Aug 2026 CE 2140 1964.00 1.40 237,875
COLPAL 25 Aug 2026 PE 2000 1964.00 45.80 214,775
COLPAL 25 Aug 2026 CE 2040 1964.00 6.00 193,600
COLPAL 25 Aug 2026 CE 2020 1964.00 9.55 143,550
COLPAL 25 Aug 2026 CE 2060 1964.00 3.85 139,425
COLPAL 25 Aug 2026 CE 2160 1964.00 1.25 127,050
COLPAL 25 Aug 2026 CE 2080 1964.00 3.10 119,625
COLPAL 25 Aug 2026 PE 2020 1964.00 60.75 116,050
COLPAL 25 Aug 2026 PE 1900 1964.00 6.10 113,575
COLPAL 25 Aug 2026 CE 1980 1964.00 21.25 112,475
COLPAL 25 Aug 2026 PE 1960 1964.00 21.95 102,300
COLPAL 25 Aug 2026 PE 2080 1964.00 106.50 101,200
COLPAL 25 Aug 2026 PE 1980 1964.00 32.40 92,400
COLPAL 25 Aug 2026 PE 2040 1964.00 78.85 90,200
COLPAL 25 Aug 2026 CE 2120 1964.00 1.85 84,700
COLPAL 25 Aug 2026 PE 1800 1964.00 1.35 71,225
COLPAL 25 Aug 2026 PE 1920 1964.00 9.55 67,650
COLPAL 25 Aug 2026 CE 2400 1964.00 0.20 67,375
COLPAL 25 Aug 2026 PE 2200 1964.00 228.00 65,175
COLPAL 25 Aug 2026 PE 2140 1964.00 169.00 59,675
COLPAL 25 Aug 2026 PE 1940 1964.00 14.65 57,750
COLPAL 25 Aug 2026 PE 2060 1964.00 97.55 55,000
COLPAL 25 Aug 2026 CE 2260 1964.00 0.70 48,950
COLPAL 25 Aug 2026 CE 2240 1964.00 0.90 48,400

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 25 Aug 2026 CE 2400 1964.00 0.20 -71.11 640%
COLPAL 25 Aug 2026 CE 2340 1964.00 0.55 -23.71 285%
COLPAL 25 Aug 2026 PE 1860 1964.00 2.60 -27.55 176%
COLPAL 25 Aug 2026 CE 2360 1964.00 0.25 -33.12 155%
COLPAL 25 Aug 2026 PE 1880 1964.00 4.00 -23.94 133%
COLPAL 25 Aug 2026 PE 1900 1964.00 6.10 -18.97 96%
COLPAL 25 Aug 2026 PE 2080 1964.00 106.50 -10.75 92%
COLPAL 25 Aug 2026 PE 1920 1964.00 9.55 -22.85 81%
COLPAL 25 Aug 2026 CE 2280 1964.00 0.70 34.17 73%
COLPAL 25 Aug 2026 PE 1940 1964.00 14.65 -16.48 68%
COLPAL 25 Aug 2026 CE 2320 1964.00 0.70 -7.12 68%
COLPAL 25 Aug 2026 PE 2200 1964.00 228.00 -7.76 64%
COLPAL 25 Aug 2026 PE 2360 1964.00 391.55 -5.36 62%
COLPAL 25 Aug 2026 CE 2240 1964.00 0.90 26.82 60%
COLPAL 25 Aug 2026 CE 1900 1964.00 72.10 -5.8 56%
COLPAL 25 Aug 2026 PE 1800 1964.00 1.35 7.81 53%
COLPAL 25 Aug 2026 PE 1960 1964.00 21.95 -9.95 53%
COLPAL 25 Aug 2026 CE 2300 1964.00 0.55 16.2 51%
COLPAL 25 Aug 2026 CE 1840 1964.00 131.50 8.33 51%
COLPAL 25 Aug 2026 PE 1980 1964.00 32.40 -8.91 42%
COLPAL 25 Aug 2026 CE 2120 1964.00 1.85 17.82 41%
COLPAL 25 Aug 2026 CE 1880 1964.00 94.45 10.65 40%
COLPAL 25 Aug 2026 CE 2180 1964.00 1.15 15.45 40%
COLPAL 25 Aug 2026 PE 2400 1964.00 430.75 -1.31 38%
COLPAL 25 Aug 2026 CE 2160 1964.00 1.25 14.91 36%
COLPAL 25 Aug 2026 CE 2140 1964.00 1.40 14.44 34%
COLPAL 25 Aug 2026 CE 2080 1964.00 3.10 8.65 21%
COLPAL 25 Aug 2026 CE 2100 1964.00 2.25 8.9 21%
COLPAL 25 Aug 2026 PE 2000 1964.00 45.80 -3.73 20%
COLPAL 25 Aug 2026 PE 2140 1964.00 169.00 0.84 17%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 25 Aug 2026 CE 1960 1964.00 31.45 25300 242%
COLPAL 25 Aug 2026 CE 2400 1964.00 0.20 -85525 56%
COLPAL 25 Aug 2026 CE 1980 1964.00 21.25 29425 35%
COLPAL 25 Aug 2026 CE 1880 1964.00 94.45 -550 33%
COLPAL 25 Aug 2026 PE 1880 1964.00 4.00 3300 25%
COLPAL 25 Aug 2026 PE 1980 1964.00 32.40 -26950 23%
COLPAL 25 Aug 2026 PE 1960 1964.00 21.95 18150 22%
COLPAL 25 Aug 2026 PE 1860 1964.00 2.60 -3300 20%
COLPAL 25 Aug 2026 CE 2120 1964.00 1.85 -21175 20%
COLPAL 25 Aug 2026 CE 2000 1964.00 14.15 39325 20%
COLPAL 25 Aug 2026 PE 1840 1964.00 1.85 -4400 19%
COLPAL 25 Aug 2026 CE 2260 1964.00 0.70 -8800 15%
COLPAL 25 Aug 2026 CE 2080 1964.00 3.10 -20075 14%
COLPAL 25 Aug 2026 CE 2060 1964.00 3.85 -23100 14%
COLPAL 25 Aug 2026 CE 2200 1964.00 0.95 -79750 14%
COLPAL 25 Aug 2026 CE 2220 1964.00 0.90 -7700 14%
COLPAL 25 Aug 2026 CE 2320 1964.00 0.70 3300 14%
COLPAL 25 Aug 2026 CE 2160 1964.00 1.25 -17325 12%
COLPAL 25 Aug 2026 PE 1940 1964.00 14.65 6050 12%
COLPAL 25 Aug 2026 CE 2180 1964.00 1.15 32725 12%
COLPAL 25 Aug 2026 CE 2100 1964.00 2.25 -68200 11%
COLPAL 25 Aug 2026 CE 2340 1964.00 0.55 -1375 10%
COLPAL 25 Aug 2026 PE 2020 1964.00 60.75 -11825 9%
COLPAL 25 Aug 2026 PE 1800 1964.00 1.35 5500 8%
COLPAL 25 Aug 2026 CE 2280 1964.00 0.70 -2200 8%
COLPAL 25 Aug 2026 PE 1920 1964.00 9.55 4125 6%
COLPAL 25 Aug 2026 CE 2360 1964.00 0.25 -550 6%
COLPAL 25 Aug 2026 CE 2020 1964.00 9.55 6325 5%
COLPAL 25 Aug 2026 CE 2140 1964.00 1.40 -11275 5%
COLPAL 25 Aug 2026 PE 2360 1964.00 391.55 -825 4%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top