ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 13 Mon Apr 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 28 Apr 2026 CE 2260 1915.90 1.80 38
COLPAL 28 Apr 2026 PE 1820 1915.90 14.80 33
COLPAL 28 Apr 2026 PE 1780 1915.90 9.40 33
COLPAL 28 Apr 2026 PE 1840 1915.90 18.80 32
COLPAL 28 Apr 2026 PE 1800 1915.90 11.70 32
COLPAL 28 Apr 2026 PE 1880 1915.90 29.65 32
COLPAL 28 Apr 2026 PE 1520 1915.90 1.25 31
COLPAL 28 Apr 2026 PE 1920 1915.90 46.40 30
COLPAL 28 Apr 2026 PE 1900 1915.90 36.95 29
COLPAL 28 Apr 2026 PE 1960 1915.90 70.30 28
COLPAL 28 Apr 2026 PE 1940 1915.90 57.20 28
COLPAL 28 Apr 2026 PE 1860 1915.90 23.30 26
COLPAL 28 Apr 2026 PE 1720 1915.90 4.95 20
COLPAL 28 Apr 2026 PE 2000 1915.90 95.25 19
COLPAL 28 Apr 2026 PE 1700 1915.90 4.00 17
COLPAL 28 Apr 2026 PE 2040 1915.90 127.00 16
COLPAL 28 Apr 2026 PE 1740 1915.90 5.65 16
COLPAL 28 Apr 2026 PE 1760 1915.90 7.45 12
COLPAL 28 Apr 2026 PE 1660 1915.90 3.05 10
COLPAL 28 Apr 2026 PE 1600 1915.90 1.80 9
COLPAL 28 Apr 2026 PE 2200 1915.90 280.00 8
COLPAL 28 Apr 2026 PE 2100 1915.90 175.75 6
COLPAL 28 Apr 2026 CE 1520 1915.90 396.00 0
COLPAL 28 Apr 2026 CE 2200 1915.90 1.00 0
COLPAL 28 Apr 2026 CE 2100 1915.90 2.95 0
COLPAL 28 Apr 2026 CE 1560 1915.90 333.00 0
COLPAL 28 Apr 2026 CE 2400 1915.90 0.25 0
COLPAL 28 Apr 2026 CE 2480 1915.90 0.20 0
COLPAL 28 Apr 2026 PE 1680 1915.90 3.00 0
COLPAL 28 Apr 2026 PE 1640 1915.90 3.10 0

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 28 Apr 2026 CE 2000 1915.90 14.15 237,825
COLPAL 28 Apr 2026 PE 1800 1915.90 11.70 140,850
COLPAL 28 Apr 2026 CE 1900 1915.90 53.60 98,775
COLPAL 28 Apr 2026 CE 1920 1915.90 42.45 93,825
COLPAL 28 Apr 2026 PE 2000 1915.90 95.25 93,150
COLPAL 28 Apr 2026 CE 1800 1915.90 125.85 87,525
COLPAL 28 Apr 2026 PE 1900 1915.90 36.95 86,400
COLPAL 28 Apr 2026 PE 1840 1915.90 18.80 84,825
COLPAL 28 Apr 2026 PE 1780 1915.90 9.40 84,600
COLPAL 28 Apr 2026 CE 2080 1915.90 3.90 71,325
COLPAL 28 Apr 2026 CE 1960 1915.90 25.30 65,925
COLPAL 28 Apr 2026 CE 1940 1915.90 33.10 56,025
COLPAL 28 Apr 2026 PE 1920 1915.90 46.40 54,675
COLPAL 28 Apr 2026 CE 1840 1915.90 103.60 47,250
COLPAL 28 Apr 2026 PE 1860 1915.90 23.30 43,425
COLPAL 28 Apr 2026 PE 1700 1915.90 4.00 39,825
COLPAL 28 Apr 2026 CE 2060 1915.90 5.80 38,025
COLPAL 28 Apr 2026 CE 2040 1915.90 7.40 36,450
COLPAL 28 Apr 2026 PE 2200 1915.90 280.00 34,200
COLPAL 28 Apr 2026 PE 1880 1915.90 29.65 33,975
COLPAL 28 Apr 2026 CE 1980 1915.90 18.95 33,975
COLPAL 28 Apr 2026 CE 2300 1915.90 0.50 33,975
COLPAL 28 Apr 2026 CE 1880 1915.90 65.80 33,525
COLPAL 28 Apr 2026 CE 1860 1915.90 78.80 33,075
COLPAL 28 Apr 2026 PE 1820 1915.90 14.80 31,500
COLPAL 28 Apr 2026 PE 1520 1915.90 1.25 30,600
COLPAL 28 Apr 2026 PE 1760 1915.90 7.45 29,700
COLPAL 28 Apr 2026 PE 1600 1915.90 1.80 29,475
COLPAL 28 Apr 2026 CE 2020 1915.90 10.25 28,800
COLPAL 28 Apr 2026 PE 2100 1915.90 175.75 27,225

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 28 Apr 2026 CE 2080 1915.90 3.90 -40.31 5168%
COLPAL 28 Apr 2026 CE 2060 1915.90 5.80 -37.17 881%
COLPAL 28 Apr 2026 CE 2260 1915.90 1.80 34.46 862%
COLPAL 28 Apr 2026 CE 2040 1915.90 7.40 -50.48 415%
COLPAL 28 Apr 2026 CE 2120 1915.90 2.00 -76.44 403%
COLPAL 28 Apr 2026 CE 2020 1915.90 10.25 -48.62 383%
COLPAL 28 Apr 2026 CE 2140 1915.90 1.90 -27.78 356%
COLPAL 28 Apr 2026 CE 2000 1915.90 14.15 -46.08 351%
COLPAL 28 Apr 2026 CE 2160 1915.90 1.05 -40.27 336%
COLPAL 28 Apr 2026 CE 2300 1915.90 0.50 -36.96 283%
COLPAL 28 Apr 2026 CE 1980 1915.90 18.95 -48.54 282%
COLPAL 28 Apr 2026 CE 1960 1915.90 25.30 -46.72 273%
COLPAL 28 Apr 2026 CE 1940 1915.90 33.10 -42.91 265%
COLPAL 28 Apr 2026 CE 1920 1915.90 42.45 -41.01 254%
COLPAL 28 Apr 2026 CE 1900 1915.90 53.60 -38.94 239%
COLPAL 28 Apr 2026 CE 1860 1915.90 78.80 -34.34 238%
COLPAL 28 Apr 2026 CE 1800 1915.90 125.85 -28 231%
COLPAL 28 Apr 2026 CE 1880 1915.90 65.80 -37.38 230%
COLPAL 28 Apr 2026 PE 1960 1915.90 70.30 56.37 206%
COLPAL 28 Apr 2026 PE 1920 1915.90 46.40 59.91 203%
COLPAL 28 Apr 2026 PE 1520 1915.90 1.25 63.72 198%
COLPAL 28 Apr 2026 PE 1940 1915.90 57.20 59.51 194%
COLPAL 28 Apr 2026 PE 1900 1915.90 36.95 61.47 193%
COLPAL 28 Apr 2026 PE 2000 1915.90 95.25 41.41 192%
COLPAL 28 Apr 2026 PE 1880 1915.90 29.65 68.65 188%
COLPAL 28 Apr 2026 PE 1840 1915.90 18.80 71.47 185%
COLPAL 28 Apr 2026 PE 1820 1915.90 14.80 74.05 185%
COLPAL 28 Apr 2026 PE 2200 1915.90 280.00 19.56 182%
COLPAL 28 Apr 2026 PE 1780 1915.90 9.40 75.54 179%
COLPAL 28 Apr 2026 PE 1800 1915.90 11.70 73.59 178%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 28 Apr 2026 PE 1520 1915.90 1.25 20025 189%
COLPAL 28 Apr 2026 PE 1780 1915.90 9.40 40950 94%
COLPAL 28 Apr 2026 CE 2080 1915.90 3.90 24525 52%
COLPAL 28 Apr 2026 CE 2140 1915.90 1.90 4050 38%
COLPAL 28 Apr 2026 CE 2000 1915.90 14.15 -71775 23%
COLPAL 28 Apr 2026 CE 1900 1915.90 53.60 -28800 23%
COLPAL 28 Apr 2026 PE 1860 1915.90 23.30 5850 16%
COLPAL 28 Apr 2026 CE 1880 1915.90 65.80 -5400 14%
COLPAL 28 Apr 2026 PE 1660 1915.90 3.05 -675 12%
COLPAL 28 Apr 2026 CE 2260 1915.90 1.80 225 11%
COLPAL 28 Apr 2026 PE 1600 1915.90 1.80 -3150 10%
COLPAL 28 Apr 2026 CE 1940 1915.90 33.10 -5850 9%
COLPAL 28 Apr 2026 PE 1820 1915.90 14.80 -3150 9%
COLPAL 28 Apr 2026 PE 1720 1915.90 4.95 -1575 9%
COLPAL 28 Apr 2026 PE 1840 1915.90 18.80 -8325 9%
COLPAL 28 Apr 2026 CE 2300 1915.90 0.50 2250 7%
COLPAL 28 Apr 2026 PE 1740 1915.90 5.65 -1800 6%
COLPAL 28 Apr 2026 PE 1940 1915.90 57.20 -1350 6%
COLPAL 28 Apr 2026 PE 1700 1915.90 4.00 2250 6%
COLPAL 28 Apr 2026 CE 2040 1915.90 7.40 -2250 6%
COLPAL 28 Apr 2026 PE 1800 1915.90 11.70 -8100 5%
COLPAL 28 Apr 2026 CE 1860 1915.90 78.80 -1575 5%
COLPAL 28 Apr 2026 PE 1900 1915.90 36.95 -3600 4%
COLPAL 28 Apr 2026 CE 1920 1915.90 42.45 2925 3%
COLPAL 28 Apr 2026 CE 1700 1915.90 210.55 225 3%
COLPAL 28 Apr 2026 PE 2100 1915.90 175.75 -675 2%
COLPAL 28 Apr 2026 PE 2040 1915.90 127.00 -225 2%
COLPAL 28 Apr 2026 CE 1980 1915.90 18.95 675 2%
COLPAL 28 Apr 2026 CE 1800 1915.90 125.85 -1800 2%
COLPAL 28 Apr 2026 PE 1920 1915.90 46.40 -1125 2%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top