ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 16 Fri Oct 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 27 Oct 2026 PE 1900 1770.90 139.00 15
COLPAL 27 Oct 2026 PE 1760 1770.90 38.10 10
COLPAL 27 Oct 2026 PE 1820 1770.90 72.00 9
COLPAL 27 Oct 2026 PE 1740 1770.90 29.05 9
COLPAL 27 Oct 2026 PE 1780 1770.90 48.10 9
COLPAL 27 Oct 2026 PE 1800 1770.90 59.00 9
COLPAL 27 Oct 2026 PE 1840 1770.90 86.60 8
COLPAL 27 Oct 2026 PE 1720 1770.90 22.05 5
COLPAL 27 Oct 2026 PE 2020 1770.90 257.95 5
COLPAL 27 Oct 2026 PE 1700 1770.90 16.55 3
COLPAL 27 Oct 2026 PE 2000 1770.90 223.20 2
COLPAL 27 Oct 2026 PE 1640 1770.90 6.20 0
COLPAL 27 Oct 2026 CE 2200 1770.90 0.20 0
COLPAL 27 Oct 2026 CE 2160 1770.90 0.50 0
COLPAL 27 Oct 2026 PE 2200 1770.90 430.00 0
COLPAL 27 Oct 2026 PE 1880 1770.90 112.25 0
COLPAL 27 Oct 2026 PE 2060 1770.90 270.15 0
COLPAL 27 Oct 2026 CE 1700 1770.90 94.70 0
COLPAL 27 Oct 2026 PE 1580 1770.90 1.40 0
COLPAL 27 Oct 2026 PE 1860 1770.90 97.10 0
COLPAL 27 Oct 2026 PE 1560 1770.90 2.00 0
COLPAL 27 Oct 2026 CE 2240 1770.90 0.25 0
COLPAL 27 Oct 2026 PE 1680 1770.90 11.90 -2
COLPAL 27 Oct 2026 CE 2020 1770.90 1.50 -3
COLPAL 27 Oct 2026 PE 1660 1770.90 8.65 -3
COLPAL 27 Oct 2026 PE 1600 1770.90 2.95 -6
COLPAL 27 Oct 2026 CE 1740 1770.90 59.00 -10
COLPAL 27 Oct 2026 CE 2000 1770.90 1.75 -14
COLPAL 27 Oct 2026 PE 1620 1770.90 4.25 -16
COLPAL 27 Oct 2026 CE 2060 1770.90 0.90 -18

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 27 Oct 2026 CE 1900 1770.90 5.65 361,075
COLPAL 27 Oct 2026 CE 2000 1770.90 1.75 312,675
COLPAL 27 Oct 2026 PE 2000 1770.90 223.20 297,550
COLPAL 27 Oct 2026 CE 1800 1770.90 26.35 278,575
COLPAL 27 Oct 2026 CE 1920 1770.90 4.10 231,550
COLPAL 27 Oct 2026 CE 1840 1770.90 14.45 229,625
COLPAL 27 Oct 2026 CE 1860 1770.90 10.50 187,275
COLPAL 27 Oct 2026 PE 1840 1770.90 86.60 186,450
COLPAL 27 Oct 2026 PE 1760 1770.90 38.10 169,400
COLPAL 27 Oct 2026 PE 1900 1770.90 139.00 168,300
COLPAL 27 Oct 2026 PE 1780 1770.90 48.10 159,500
COLPAL 27 Oct 2026 PE 1800 1770.90 59.00 150,150
COLPAL 27 Oct 2026 PE 1740 1770.90 29.05 134,200
COLPAL 27 Oct 2026 CE 1820 1770.90 19.20 129,525
COLPAL 27 Oct 2026 CE 1880 1770.90 7.85 112,200
COLPAL 27 Oct 2026 CE 1780 1770.90 34.60 106,150
COLPAL 27 Oct 2026 PE 1700 1770.90 16.55 99,275
COLPAL 27 Oct 2026 CE 1940 1770.90 3.05 75,900
COLPAL 27 Oct 2026 PE 1820 1770.90 72.00 72,875
COLPAL 27 Oct 2026 CE 2100 1770.90 0.70 70,400
COLPAL 27 Oct 2026 PE 1600 1770.90 2.95 69,300
COLPAL 27 Oct 2026 CE 1960 1770.90 2.40 59,400
COLPAL 27 Oct 2026 CE 1760 1770.90 44.35 53,625
COLPAL 27 Oct 2026 PE 1660 1770.90 8.65 42,075
COLPAL 27 Oct 2026 PE 1720 1770.90 22.05 33,550
COLPAL 27 Oct 2026 PE 1680 1770.90 11.90 32,725
COLPAL 27 Oct 2026 CE 2040 1770.90 1.00 25,575
COLPAL 27 Oct 2026 PE 1640 1770.90 6.20 22,825
COLPAL 27 Oct 2026 CE 1980 1770.90 2.10 22,550
COLPAL 27 Oct 2026 CE 2060 1770.90 0.90 17,050

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 27 Oct 2026 PE 1620 1770.90 4.25 -22.92 367%
COLPAL 27 Oct 2026 CE 2060 1770.90 0.90 -13.83 318%
COLPAL 27 Oct 2026 CE 1740 1770.90 59.00 -17.58 252%
COLPAL 27 Oct 2026 CE 2040 1770.90 1.00 -33.64 247%
COLPAL 27 Oct 2026 CE 2100 1770.90 0.70 -91.67 183%
COLPAL 27 Oct 2026 PE 1600 1770.90 2.95 -60.01 112%
COLPAL 27 Oct 2026 PE 1660 1770.90 8.65 -93.78 104%
COLPAL 27 Oct 2026 PE 1680 1770.90 11.90 -99.62 102%
COLPAL 27 Oct 2026 PE 1640 1770.90 6.20 -74.9 99%
COLPAL 27 Oct 2026 PE 1700 1770.90 16.55 -83.89 96%
COLPAL 27 Oct 2026 PE 1720 1770.90 22.05 -81.24 93%
COLPAL 27 Oct 2026 CE 2020 1770.90 1.50 29.38 90%
COLPAL 27 Oct 2026 PE 1740 1770.90 29.05 -76.34 89%
COLPAL 27 Oct 2026 PE 2000 1770.90 223.20 -15.99 87%
COLPAL 27 Oct 2026 PE 1780 1770.90 48.10 -62.59 87%
COLPAL 27 Oct 2026 PE 1800 1770.90 59.00 -54.62 86%
COLPAL 27 Oct 2026 PE 1760 1770.90 38.10 -62.56 85%
COLPAL 27 Oct 2026 PE 1840 1770.90 86.60 -46.53 84%
COLPAL 27 Oct 2026 PE 1820 1770.90 72.00 -45.9 83%
COLPAL 27 Oct 2026 PE 2020 1770.90 257.95 -8.27 61%
COLPAL 27 Oct 2026 CE 2000 1770.90 1.75 19.24 57%
COLPAL 27 Oct 2026 CE 1780 1770.90 34.60 12.24 37%
COLPAL 27 Oct 2026 PE 1520 1770.90 0.60 15.56 28%
COLPAL 27 Oct 2026 CE 1800 1770.90 26.35 9.43 28%
COLPAL 27 Oct 2026 CE 1880 1770.90 7.85 11.09 27%
COLPAL 27 Oct 2026 CE 1980 1770.90 2.10 7.63 27%
COLPAL 27 Oct 2026 CE 1760 1770.90 44.35 6.26 25%
COLPAL 27 Oct 2026 CE 1820 1770.90 19.20 8.57 24%
COLPAL 27 Oct 2026 CE 1860 1770.90 10.50 9.08 23%
COLPAL 27 Oct 2026 CE 1960 1770.90 2.40 7.38 21%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 27 Oct 2026 PE 1740 1770.90 29.05 30525 29%
COLPAL 27 Oct 2026 CE 1860 1770.90 10.50 40425 28%
COLPAL 27 Oct 2026 CE 1760 1770.90 44.35 10175 23%
COLPAL 27 Oct 2026 PE 1520 1770.90 0.60 825 23%
COLPAL 27 Oct 2026 CE 1780 1770.90 34.60 19525 23%
COLPAL 27 Oct 2026 PE 1600 1770.90 2.95 12375 22%
COLPAL 27 Oct 2026 PE 1640 1770.90 6.20 3300 17%
COLPAL 27 Oct 2026 PE 1720 1770.90 22.05 4675 16%
COLPAL 27 Oct 2026 PE 1680 1770.90 11.90 3850 13%
COLPAL 27 Oct 2026 CE 1960 1770.90 2.40 5775 11%
COLPAL 27 Oct 2026 PE 2020 1770.90 257.95 -825 10%
COLPAL 27 Oct 2026 PE 1780 1770.90 48.10 -17050 10%
COLPAL 27 Oct 2026 PE 1800 1770.90 59.00 -14300 9%
COLPAL 27 Oct 2026 CE 2040 1770.90 1.00 -2200 8%
COLPAL 27 Oct 2026 CE 1880 1770.90 7.85 7150 7%
COLPAL 27 Oct 2026 PE 1760 1770.90 38.10 -11275 6%
COLPAL 27 Oct 2026 PE 1820 1770.90 72.00 -4400 6%
COLPAL 27 Oct 2026 PE 1700 1770.90 16.55 -5500 5%
COLPAL 27 Oct 2026 CE 1800 1770.90 26.35 12925 5%
COLPAL 27 Oct 2026 CE 1940 1770.90 3.05 -3850 5%
COLPAL 27 Oct 2026 CE 2020 1770.90 1.50 550 4%
COLPAL 27 Oct 2026 CE 1900 1770.90 5.65 10175 3%
COLPAL 27 Oct 2026 CE 2000 1770.90 1.75 7150 2%
COLPAL 27 Oct 2026 CE 1840 1770.90 14.45 4400 2%
COLPAL 27 Oct 2026 CE 2100 1770.90 0.70 -1375 2%
COLPAL 27 Oct 2026 CE 1740 1770.90 59.00 275 2%
COLPAL 27 Oct 2026 PE 1620 1770.90 4.25 -275 2%
COLPAL 27 Oct 2026 CE 2060 1770.90 0.90 -275 2%
COLPAL 27 Oct 2026 CE 1820 1770.90 19.20 1925 2%
COLPAL 27 Oct 2026 CE 1980 1770.90 2.10 -275 1%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top