ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 07 Tue Jul 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 28 Jul 2026 CE 2320 2077.20 2.90 70
COLPAL 28 Jul 2026 PE 1780 2077.20 1.30 30
COLPAL 28 Jul 2026 CE 2360 2077.20 1.60 14
COLPAL 28 Jul 2026 PE 2140 2077.20 86.55 9
COLPAL 28 Jul 2026 PE 1860 2077.20 3.30 6
COLPAL 28 Jul 2026 PE 2160 2077.20 97.00 6
COLPAL 28 Jul 2026 CE 2020 2077.20 89.50 4
COLPAL 28 Jul 2026 PE 1820 2077.20 2.05 2
COLPAL 28 Jul 2026 PE 2360 2077.20 284.00 1
COLPAL 28 Jul 2026 PE 2060 2077.20 37.15 0
COLPAL 28 Jul 2026 CE 1980 2077.20 116.20 0
COLPAL 28 Jul 2026 CE 2280 2077.20 4.70 0
COLPAL 28 Jul 2026 PE 2300 2077.20 217.00 0
COLPAL 28 Jul 2026 PE 1840 2077.20 2.45 0
COLPAL 28 Jul 2026 PE 2180 2077.20 116.05 0
COLPAL 28 Jul 2026 PE 2200 2077.20 131.65 -0
COLPAL 28 Jul 2026 PE 2100 2077.20 55.45 -0
COLPAL 28 Jul 2026 PE 2120 2077.20 67.15 -0
COLPAL 28 Jul 2026 PE 1900 2077.20 4.60 -1
COLPAL 28 Jul 2026 PE 1960 2077.20 10.10 -1
COLPAL 28 Jul 2026 PE 2080 2077.20 44.65 -1
COLPAL 28 Jul 2026 CE 1900 2077.20 190.00 -2
COLPAL 28 Jul 2026 CE 2000 2077.20 104.65 -3
COLPAL 28 Jul 2026 PE 2020 2077.20 22.35 -3
COLPAL 28 Jul 2026 PE 2000 2077.20 17.15 -4
COLPAL 28 Jul 2026 PE 2040 2077.20 28.30 -4
COLPAL 28 Jul 2026 PE 1980 2077.20 13.10 -4
COLPAL 28 Jul 2026 CE 2040 2077.20 76.45 -4
COLPAL 28 Jul 2026 CE 2060 2077.20 64.05 -5
COLPAL 28 Jul 2026 CE 2080 2077.20 53.40 -5

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 28 Jul 2026 CE 2100 2077.20 43.60 323,400
COLPAL 28 Jul 2026 PE 2000 2077.20 17.15 227,700
COLPAL 28 Jul 2026 CE 2200 2077.20 13.30 171,875
COLPAL 28 Jul 2026 CE 2000 2077.20 104.65 142,175
COLPAL 28 Jul 2026 PE 2080 2077.20 44.65 138,600
COLPAL 28 Jul 2026 CE 2080 2077.20 53.40 134,200
COLPAL 28 Jul 2026 PE 2040 2077.20 28.30 89,650
COLPAL 28 Jul 2026 PE 1980 2077.20 13.10 89,100
COLPAL 28 Jul 2026 PE 2100 2077.20 55.45 82,500
COLPAL 28 Jul 2026 CE 2060 2077.20 64.05 80,300
COLPAL 28 Jul 2026 PE 1900 2077.20 4.60 67,375
COLPAL 28 Jul 2026 CE 2120 2077.20 35.55 57,475
COLPAL 28 Jul 2026 CE 2160 2077.20 22.45 50,325
COLPAL 28 Jul 2026 PE 2060 2077.20 37.15 47,850
COLPAL 28 Jul 2026 CE 2300 2077.20 3.60 47,575
COLPAL 28 Jul 2026 CE 2040 2077.20 76.45 46,475
COLPAL 28 Jul 2026 PE 2200 2077.20 131.65 41,800
COLPAL 28 Jul 2026 CE 2220 2077.20 10.30 40,700
COLPAL 28 Jul 2026 CE 2020 2077.20 89.50 36,300
COLPAL 28 Jul 2026 PE 2020 2077.20 22.35 35,750
COLPAL 28 Jul 2026 CE 2180 2077.20 17.65 30,525
COLPAL 28 Jul 2026 PE 1960 2077.20 10.10 27,775
COLPAL 28 Jul 2026 CE 2360 2077.20 1.60 25,025
COLPAL 28 Jul 2026 CE 2140 2077.20 28.25 23,375
COLPAL 28 Jul 2026 CE 2240 2077.20 8.20 23,375
COLPAL 28 Jul 2026 PE 1800 2077.20 1.20 21,450
COLPAL 28 Jul 2026 CE 2260 2077.20 6.00 20,625
COLPAL 28 Jul 2026 PE 2360 2077.20 284.00 19,525
COLPAL 28 Jul 2026 PE 1920 2077.20 5.70 18,700
COLPAL 28 Jul 2026 PE 1860 2077.20 3.30 18,425

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 28 Jul 2026 PE 1760 2077.20 1.25 -48.61 438%
COLPAL 28 Jul 2026 PE 1720 2077.20 0.95 -18.4 387%
COLPAL 28 Jul 2026 PE 1680 2077.20 1.00 -13.85 291%
COLPAL 28 Jul 2026 CE 2320 2077.20 2.90 120.59 241%
COLPAL 28 Jul 2026 CE 2400 2077.20 0.95 -32.39 216%
COLPAL 28 Jul 2026 CE 2360 2077.20 1.60 26.79 214%
COLPAL 28 Jul 2026 PE 2160 2077.20 97.00 16.02 166%
COLPAL 28 Jul 2026 PE 1780 2077.20 1.30 75.95 165%
COLPAL 28 Jul 2026 CE 2200 2077.20 13.30 -43.69 141%
COLPAL 28 Jul 2026 CE 2220 2077.20 10.30 -43.78 134%
COLPAL 28 Jul 2026 CE 2140 2077.20 28.25 -40.19 130%
COLPAL 28 Jul 2026 CE 2260 2077.20 6.00 -45.8 130%
COLPAL 28 Jul 2026 CE 2180 2077.20 17.65 -37.5 128%
COLPAL 28 Jul 2026 CE 2160 2077.20 22.45 -40.19 127%
COLPAL 28 Jul 2026 CE 2300 2077.20 3.60 -42.76 126%
COLPAL 28 Jul 2026 PE 2360 2077.20 284.00 8.73 125%
COLPAL 28 Jul 2026 CE 2240 2077.20 8.20 -45.25 124%
COLPAL 28 Jul 2026 CE 2120 2077.20 35.55 -35.12 123%
COLPAL 28 Jul 2026 CE 2100 2077.20 43.60 -38.05 123%
COLPAL 28 Jul 2026 PE 2140 2077.20 86.55 57.11 120%
COLPAL 28 Jul 2026 CE 2060 2077.20 64.05 -32.96 119%
COLPAL 28 Jul 2026 CE 2080 2077.20 53.40 -34.13 119%
COLPAL 28 Jul 2026 CE 2040 2077.20 76.45 -32.33 118%
COLPAL 28 Jul 2026 PE 1860 2077.20 3.30 45.06 117%
COLPAL 28 Jul 2026 CE 2000 2077.20 104.65 -25.17 114%
COLPAL 28 Jul 2026 CE 1900 2077.20 190.00 -22.26 110%
COLPAL 28 Jul 2026 PE 1820 2077.20 2.05 40 107%
COLPAL 28 Jul 2026 PE 2060 2077.20 37.15 33.89 102%
COLPAL 28 Jul 2026 PE 2200 2077.20 131.65 10.05 99%
COLPAL 28 Jul 2026 PE 2100 2077.20 55.45 28.31 99%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 28 Jul 2026 CE 2120 2077.20 35.55 27225 90%
COLPAL 28 Jul 2026 PE 2120 2077.20 67.15 1100 57%
COLPAL 28 Jul 2026 PE 1820 2077.20 2.05 -3575 50%
COLPAL 28 Jul 2026 PE 2140 2077.20 86.55 1375 42%
COLPAL 28 Jul 2026 CE 1900 2077.20 190.00 -6050 40%
COLPAL 28 Jul 2026 CE 2160 2077.20 22.45 -24200 32%
COLPAL 28 Jul 2026 PE 1680 2077.20 1.00 -1375 25%
COLPAL 28 Jul 2026 PE 1720 2077.20 0.95 -1100 24%
COLPAL 28 Jul 2026 CE 2060 2077.20 64.05 15125 23%
COLPAL 28 Jul 2026 CE 2400 2077.20 0.95 825 23%
COLPAL 28 Jul 2026 PE 1760 2077.20 1.25 -1100 22%
COLPAL 28 Jul 2026 PE 1920 2077.20 5.70 3300 21%
COLPAL 28 Jul 2026 PE 2080 2077.20 44.65 17050 14%
COLPAL 28 Jul 2026 PE 2040 2077.20 28.30 10175 13%
COLPAL 28 Jul 2026 CE 2140 2077.20 28.25 -3300 12%
COLPAL 28 Jul 2026 PE 2100 2077.20 55.45 9075 12%
COLPAL 28 Jul 2026 PE 2020 2077.20 22.35 3850 12%
COLPAL 28 Jul 2026 PE 1900 2077.20 4.60 -8525 11%
COLPAL 28 Jul 2026 CE 2260 2077.20 6.00 -2200 10%
COLPAL 28 Jul 2026 PE 2360 2077.20 284.00 -1925 9%
COLPAL 28 Jul 2026 CE 2320 2077.20 2.90 -550 8%
COLPAL 28 Jul 2026 PE 1960 2077.20 10.10 1925 7%
COLPAL 28 Jul 2026 CE 2080 2077.20 53.40 -9625 7%
COLPAL 28 Jul 2026 PE 2060 2077.20 37.15 2750 6%
COLPAL 28 Jul 2026 CE 2200 2077.20 13.30 -11000 6%
COLPAL 28 Jul 2026 CE 2180 2077.20 17.65 1650 6%
COLPAL 28 Jul 2026 PE 1800 2077.20 1.20 -1100 5%
COLPAL 28 Jul 2026 CE 2040 2077.20 76.45 1925 4%
COLPAL 28 Jul 2026 PE 1860 2077.20 3.30 -825 4%
COLPAL 28 Jul 2026 PE 1780 2077.20 1.30 -275 4%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top