ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 27 Mon Jul 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 28 Jul 2026 CE 2100 2136.60 39.00 209
COLPAL 28 Jul 2026 CE 2120 2136.60 20.75 194
COLPAL 28 Jul 2026 CE 2140 2136.60 8.65 179
COLPAL 28 Jul 2026 CE 2080 2136.60 56.90 176
COLPAL 28 Jul 2026 CE 2060 2136.60 80.00 114
COLPAL 28 Jul 2026 CE 2040 2136.60 97.55 95
COLPAL 28 Jul 2026 CE 2160 2136.60 2.85 78
COLPAL 28 Jul 2026 CE 2360 2136.60 0.35 75
COLPAL 28 Jul 2026 CE 2020 2136.60 117.20 68
COLPAL 28 Jul 2026 CE 2180 2136.60 1.20 60
COLPAL 28 Jul 2026 CE 2000 2136.60 136.55 53
COLPAL 25 Aug 2026 CE 2320 2136.60 17.70 43
COLPAL 25 Aug 2026 CE 2160 2136.60 64.30 36
COLPAL 25 Aug 2026 CE 2140 2136.60 73.10 36
COLPAL 25 Aug 2026 CE 2240 2136.60 34.75 36
COLPAL 25 Aug 2026 CE 2300 2136.60 21.20 35
COLPAL 25 Aug 2026 CE 2120 2136.60 83.80 35
COLPAL 25 Aug 2026 CE 2200 2136.60 47.20 34
COLPAL 28 Jul 2026 CE 1900 2136.60 240.15 33
COLPAL 25 Aug 2026 CE 2360 2136.60 12.80 33
COLPAL 25 Aug 2026 CE 2260 2136.60 29.50 32
COLPAL 25 Aug 2026 CE 2100 2136.60 94.70 31
COLPAL 25 Aug 2026 CE 2180 2136.60 54.55 31
COLPAL 25 Aug 2026 CE 2000 2136.60 164.55 29
COLPAL 25 Aug 2026 CE 2280 2136.60 25.65 26
COLPAL 25 Aug 2026 CE 2220 2136.60 40.50 24
COLPAL 25 Aug 2026 CE 2400 2136.60 8.60 23
COLPAL 25 Aug 2026 CE 1900 2136.60 270.00 22
COLPAL 28 Jul 2026 CE 2200 2136.60 0.60 20
COLPAL 28 Jul 2026 CE 2240 2136.60 0.40 14

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 25 Aug 2026 CE 2200 2136.60 47.20 198,275
COLPAL 28 Jul 2026 CE 2200 2136.60 0.60 189,475
COLPAL 28 Jul 2026 PE 2000 2136.60 0.60 179,575
COLPAL 25 Aug 2026 CE 2100 2136.60 94.70 177,375
COLPAL 25 Aug 2026 PE 2100 2136.60 44.10 159,500
COLPAL 28 Jul 2026 CE 2000 2136.60 136.55 158,675
COLPAL 28 Jul 2026 PE 2020 2136.60 0.50 121,000
COLPAL 25 Aug 2026 CE 2300 2136.60 21.20 103,950
COLPAL 28 Jul 2026 CE 2100 2136.60 39.00 102,575
COLPAL 28 Jul 2026 PE 2100 2136.60 2.05 99,275
COLPAL 28 Jul 2026 PE 1980 2136.60 0.50 89,650
COLPAL 28 Jul 2026 CE 2160 2136.60 2.85 87,725
COLPAL 28 Jul 2026 PE 2040 2136.60 0.80 77,275
COLPAL 25 Aug 2026 CE 2400 2136.60 8.60 72,050
COLPAL 28 Jul 2026 CE 2020 2136.60 117.20 67,100
COLPAL 28 Jul 2026 CE 2080 2136.60 56.90 65,725
COLPAL 25 Aug 2026 PE 2000 2136.60 16.40 65,175
COLPAL 25 Aug 2026 PE 1900 2136.60 5.20 51,700
COLPAL 28 Jul 2026 PE 2060 2136.60 1.10 51,150
COLPAL 28 Jul 2026 PE 2120 2136.60 4.85 50,325
COLPAL 28 Jul 2026 CE 2040 2136.60 97.55 50,050
COLPAL 28 Jul 2026 CE 2120 2136.60 20.75 49,225
COLPAL 28 Jul 2026 CE 2140 2136.60 8.65 47,850
COLPAL 28 Jul 2026 PE 2080 2136.60 1.25 46,475
COLPAL 25 Aug 2026 CE 2160 2136.60 64.30 41,800
COLPAL 28 Jul 2026 PE 1900 2136.60 0.25 38,500
COLPAL 28 Jul 2026 CE 2180 2136.60 1.20 34,925
COLPAL 25 Aug 2026 CE 2120 2136.60 83.80 32,175
COLPAL 28 Jul 2026 CE 2300 2136.60 0.30 31,350
COLPAL 28 Jul 2026 PE 2200 2136.60 67.35 28,325

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 28 Jul 2026 PE 2120 2136.60 4.85 -87.4 16185%
COLPAL 25 Aug 2026 CE 2400 2136.60 8.60 24.45 3444%
COLPAL 25 Aug 2026 CE 2260 2136.60 29.50 33.4 3009%
COLPAL 25 Aug 2026 CE 2100 2136.60 94.70 33.57 2125%
COLPAL 25 Aug 2026 PE 2360 2136.60 218.00 -20.38 1820%
COLPAL 25 Aug 2026 PE 2080 2136.60 36.85 -36.91 1693%
COLPAL 25 Aug 2026 CE 2140 2136.60 73.10 39.37 1442%
COLPAL 25 Aug 2026 CE 2200 2136.60 47.20 36.72 1396%
COLPAL 25 Aug 2026 CE 2000 2136.60 164.55 32.14 1328%
COLPAL 28 Jul 2026 PE 2100 2136.60 2.05 -83.9 1160%
COLPAL 28 Jul 2026 CE 2000 2136.60 136.55 59.07 1098%
COLPAL 28 Jul 2026 CE 2020 2136.60 117.20 75.65 1060%
COLPAL 25 Aug 2026 PE 1980 2136.60 12.20 -42.79 1026%
COLPAL 25 Aug 2026 CE 2120 2136.60 83.80 40.08 895%
COLPAL 28 Jul 2026 CE 2040 2136.60 97.55 107.07 894%
COLPAL 28 Jul 2026 PE 2140 2136.60 12.30 -66.82 849%
COLPAL 25 Aug 2026 CE 2240 2136.60 34.75 41.58 825%
COLPAL 28 Jul 2026 CE 2100 2136.60 39.00 239.71 794%
COLPAL 28 Jul 2026 PE 2300 2136.60 165.00 -26.63 790%
COLPAL 28 Jul 2026 CE 2060 2136.60 80.00 132.08 763%
COLPAL 28 Jul 2026 CE 2080 2136.60 56.90 203.55 745%
COLPAL 25 Aug 2026 CE 2360 2136.60 12.80 38.75 715%
COLPAL 25 Aug 2026 CE 2300 2136.60 21.20 41.92 696%
COLPAL 25 Aug 2026 PE 2200 2136.60 97.75 -21.56 689%
COLPAL 25 Aug 2026 PE 2000 2136.60 16.40 -36.2 653%
COLPAL 28 Jul 2026 CE 2120 2136.60 20.75 230.82 633%
COLPAL 25 Aug 2026 CE 2320 2136.60 17.70 51.84 608%
COLPAL 25 Aug 2026 PE 1920 2136.60 6.30 -42.76 607%
COLPAL 28 Jul 2026 PE 2360 2136.60 227.00 -12.17 602%
COLPAL 28 Jul 2026 PE 2060 2136.60 1.10 -72.04 542%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 25 Aug 2026 CE 2140 2136.60 73.10 23925 621%
COLPAL 25 Aug 2026 PE 2060 2136.60 30.70 19800 480%
COLPAL 25 Aug 2026 PE 2140 2136.60 61.65 10450 292%
COLPAL 25 Aug 2026 CE 2300 2136.60 21.20 73975 247%
COLPAL 25 Aug 2026 CE 2120 2136.60 83.80 20625 179%
COLPAL 25 Aug 2026 CE 2160 2136.60 64.30 24200 138%
COLPAL 28 Jul 2026 PE 2120 2136.60 4.85 25025 99%
COLPAL 25 Aug 2026 PE 2300 2136.60 167.50 2750 91%
COLPAL 25 Aug 2026 CE 2400 2136.60 8.60 33275 86%
COLPAL 25 Aug 2026 CE 2320 2136.60 17.70 3300 75%
COLPAL 28 Jul 2026 CE 2120 2136.60 20.75 -111925 69%
COLPAL 28 Jul 2026 CE 2320 2136.60 0.35 4125 68%
COLPAL 28 Jul 2026 CE 2160 2136.60 2.85 31900 57%
COLPAL 25 Aug 2026 CE 2280 2136.60 25.65 1100 57%
COLPAL 25 Aug 2026 CE 2220 2136.60 40.50 3575 57%
COLPAL 25 Aug 2026 PE 2200 2136.60 97.75 9625 56%
COLPAL 28 Jul 2026 CE 2100 2136.60 39.00 -128975 56%
COLPAL 25 Aug 2026 CE 2260 2136.60 29.50 3575 52%
COLPAL 25 Aug 2026 CE 2240 2136.60 34.75 7700 52%
COLPAL 25 Aug 2026 PE 1940 2136.60 8.10 -5500 42%
COLPAL 25 Aug 2026 CE 2200 2136.60 47.20 -137225 41%
COLPAL 28 Jul 2026 PE 2080 2136.60 1.25 -27775 37%
COLPAL 28 Jul 2026 PE 2140 2136.60 12.30 -10725 36%
COLPAL 28 Jul 2026 CE 2080 2136.60 56.90 -31900 33%
COLPAL 28 Jul 2026 PE 2300 2136.60 165.00 -1925 32%
COLPAL 28 Jul 2026 PE 1900 2136.60 0.25 -16775 30%
COLPAL 28 Jul 2026 PE 2060 2136.60 1.10 -18975 27%
COLPAL 28 Jul 2026 CE 2060 2136.60 80.00 -5775 22%
COLPAL 25 Aug 2026 PE 2080 2136.60 36.85 825 21%
COLPAL 25 Aug 2026 CE 2360 2136.60 12.80 2475 21%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top