ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 25 Fri Sep 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 29 Sep 2026 CE 2040 1855.80 0.90 157
COLPAL 29 Sep 2026 PE 1920 1855.80 71.00 22
COLPAL 29 Sep 2026 PE 1960 1855.80 107.00 14
COLPAL 29 Sep 2026 PE 1880 1855.80 30.00 13
COLPAL 29 Sep 2026 PE 2040 1855.80 197.15 12
COLPAL 29 Sep 2026 PE 1900 1855.80 46.55 12
COLPAL 29 Sep 2026 PE 1940 1855.80 84.35 11
COLPAL 29 Sep 2026 PE 2020 1855.80 177.00 10
COLPAL 29 Sep 2026 PE 2300 1855.80 450.00 7
COLPAL 29 Sep 2026 PE 2100 1855.80 251.65 5
COLPAL 29 Sep 2026 PE 2000 1855.80 146.00 5
COLPAL 29 Sep 2026 PE 2480 1855.80 635.00 4
COLPAL 29 Sep 2026 PE 2200 1855.80 348.00 3
COLPAL 29 Sep 2026 PE 2400 1855.80 545.00 3
COLPAL 29 Sep 2026 CE 2100 1855.80 0.20 0
COLPAL 29 Sep 2026 PE 1640 1855.80 0.10 0
COLPAL 29 Sep 2026 PE 1680 1855.80 0.30 0
COLPAL 29 Sep 2026 PE 2360 1855.80 505.00 0
COLPAL 29 Sep 2026 PE 1980 1855.80 143.50 0
COLPAL 29 Sep 2026 PE 2060 1855.80 210.00 0
COLPAL 29 Sep 2026 PE 1520 1855.80 0.75 0
COLPAL 29 Sep 2026 CE 1780 1855.80 72.80 0
COLPAL 29 Sep 2026 CE 2120 1855.80 0.10 0
COLPAL 29 Sep 2026 PE 2120 1855.80 277.00 0
COLPAL 29 Sep 2026 PE 2140 1855.80 290.00 0
COLPAL 29 Sep 2026 CE 2400 1855.80 0.25 0
COLPAL 29 Sep 2026 CE 1640 1855.80 210.00 0
COLPAL 29 Sep 2026 CE 1960 1855.80 1.00 0
COLPAL 29 Sep 2026 PE 1860 1855.80 14.85 -1
COLPAL 29 Sep 2026 PE 1700 1855.80 0.35 -12

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 29 Sep 2026 CE 1900 1855.80 3.45 494,725
COLPAL 29 Sep 2026 PE 1900 1855.80 46.55 298,925
COLPAL 29 Sep 2026 CE 1940 1855.80 1.00 283,800
COLPAL 29 Sep 2026 PE 2000 1855.80 146.00 250,800
COLPAL 29 Sep 2026 CE 1860 1855.80 10.85 229,350
COLPAL 29 Sep 2026 CE 2000 1855.80 0.45 218,625
COLPAL 29 Sep 2026 PE 1800 1855.80 1.05 201,850
COLPAL 29 Sep 2026 CE 1880 1855.80 5.60 158,675
COLPAL 29 Sep 2026 CE 2040 1855.80 0.90 131,450
COLPAL 29 Sep 2026 CE 1800 1855.80 57.00 98,725
COLPAL 29 Sep 2026 CE 1920 1855.80 2.05 94,325
COLPAL 29 Sep 2026 PE 1880 1855.80 30.00 88,275
COLPAL 29 Sep 2026 PE 1820 1855.80 1.90 77,275
COLPAL 29 Sep 2026 CE 1840 1855.80 23.05 73,425
COLPAL 29 Sep 2026 PE 1940 1855.80 84.35 58,300
COLPAL 29 Sep 2026 PE 1860 1855.80 14.85 53,075
COLPAL 29 Sep 2026 PE 1740 1855.80 0.45 52,250
COLPAL 29 Sep 2026 PE 1760 1855.80 0.45 49,225
COLPAL 29 Sep 2026 PE 1700 1855.80 0.35 47,025
COLPAL 29 Sep 2026 PE 1840 1855.80 6.15 45,650
COLPAL 29 Sep 2026 PE 2020 1855.80 177.00 44,000
COLPAL 29 Sep 2026 CE 2020 1855.80 0.35 34,100
COLPAL 29 Sep 2026 CE 1820 1855.80 40.30 30,525
COLPAL 29 Sep 2026 PE 1780 1855.80 0.45 29,425
COLPAL 29 Sep 2026 PE 2100 1855.80 251.65 24,475
COLPAL 29 Sep 2026 CE 2200 1855.80 0.15 22,550
COLPAL 29 Sep 2026 PE 2300 1855.80 450.00 22,550
COLPAL 29 Sep 2026 PE 1920 1855.80 71.00 20,075
COLPAL 29 Sep 2026 CE 2060 1855.80 0.20 18,425
COLPAL 29 Sep 2026 PE 2200 1855.80 348.00 16,225

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 29 Sep 2026 PE 2300 1855.80 450.00 6.24 538%
COLPAL 29 Sep 2026 CE 2040 1855.80 0.90 203.29 441%
COLPAL 29 Sep 2026 PE 1820 1855.80 1.90 -123.75 166%
COLPAL 29 Sep 2026 PE 1800 1855.80 1.05 -127.04 162%
COLPAL 29 Sep 2026 PE 1780 1855.80 0.45 -172.33 159%
COLPAL 29 Sep 2026 PE 1720 1855.80 0.20 -241.67 145%
COLPAL 29 Sep 2026 PE 1760 1855.80 0.45 -229.3 145%
COLPAL 29 Sep 2026 CE 2200 1855.80 0.15 -190.47 143%
COLPAL 29 Sep 2026 PE 1840 1855.80 6.15 -103.46 124%
COLPAL 29 Sep 2026 PE 1700 1855.80 0.35 -112.5 113%
COLPAL 29 Sep 2026 PE 1860 1855.80 14.85 -81.42 102%
COLPAL 29 Sep 2026 PE 1940 1855.80 84.35 -36.32 76%
COLPAL 29 Sep 2026 PE 1880 1855.80 30.00 -42.11 76%
COLPAL 29 Sep 2026 PE 1900 1855.80 46.55 -28.97 70%
COLPAL 29 Sep 2026 PE 2200 1855.80 348.00 -5.17 59%
COLPAL 29 Sep 2026 PE 2000 1855.80 146.00 -6.97 58%
COLPAL 29 Sep 2026 CE 2020 1855.80 0.35 14.77 54%
COLPAL 29 Sep 2026 CE 1940 1855.80 1.00 17.83 44%
COLPAL 29 Sep 2026 PE 2040 1855.80 197.15 3.6 39%
COLPAL 29 Sep 2026 PE 1920 1855.80 71.00 -13.45 38%
COLPAL 29 Sep 2026 PE 1960 1855.80 107.00 -7.95 35%
COLPAL 29 Sep 2026 CE 1800 1855.80 57.00 6.82 34%
COLPAL 29 Sep 2026 PE 2020 1855.80 177.00 -5.31 33%
COLPAL 29 Sep 2026 CE 1920 1855.80 2.05 12.99 33%
COLPAL 29 Sep 2026 CE 2000 1855.80 0.45 8.49 32%
COLPAL 29 Sep 2026 PE 1740 1855.80 0.45 -10.42 31%
COLPAL 29 Sep 2026 PE 2100 1855.80 251.65 -2.44 30%
COLPAL 29 Sep 2026 PE 2480 1855.80 635.00 0.97 24%
COLPAL 29 Sep 2026 CE 1900 1855.80 3.45 7.58 18%
COLPAL 29 Sep 2026 PE 2400 1855.80 545.00 0.49 17%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 29 Sep 2026 PE 1840 1855.80 6.15 -18150 28%
COLPAL 29 Sep 2026 CE 1880 1855.80 5.60 -55275 26%
COLPAL 29 Sep 2026 PE 1960 1855.80 107.00 -4400 25%
COLPAL 29 Sep 2026 PE 2480 1855.80 635.00 -275 25%
COLPAL 29 Sep 2026 PE 1860 1855.80 14.85 -17325 25%
COLPAL 29 Sep 2026 PE 1820 1855.80 1.90 -21725 22%
COLPAL 29 Sep 2026 PE 2200 1855.80 348.00 -3575 18%
COLPAL 29 Sep 2026 CE 1920 1855.80 2.05 -19800 17%
COLPAL 29 Sep 2026 CE 1980 1855.80 0.50 -2200 13%
COLPAL 29 Sep 2026 PE 1700 1855.80 0.35 -6600 12%
COLPAL 29 Sep 2026 CE 1840 1855.80 23.05 -10175 12%
COLPAL 29 Sep 2026 PE 1780 1855.80 0.45 -3850 12%
COLPAL 29 Sep 2026 PE 1880 1855.80 30.00 -10725 11%
COLPAL 29 Sep 2026 PE 2000 1855.80 146.00 -28600 10%
COLPAL 29 Sep 2026 PE 2100 1855.80 251.65 -2475 9%
COLPAL 29 Sep 2026 PE 1920 1855.80 71.00 -1650 8%
COLPAL 29 Sep 2026 PE 1900 1855.80 46.55 -22825 7%
COLPAL 29 Sep 2026 CE 1900 1855.80 3.45 -36850 7%
COLPAL 29 Sep 2026 PE 1800 1855.80 1.05 -14300 7%
COLPAL 29 Sep 2026 CE 1800 1855.80 57.00 -6600 6%
COLPAL 29 Sep 2026 CE 2000 1855.80 0.45 -14575 6%
COLPAL 29 Sep 2026 CE 1820 1855.80 40.30 -1925 6%
COLPAL 29 Sep 2026 PE 1760 1855.80 0.45 -1925 4%
COLPAL 29 Sep 2026 PE 1740 1855.80 0.45 -1925 4%
COLPAL 29 Sep 2026 PE 2300 1855.80 450.00 -825 4%
COLPAL 29 Sep 2026 CE 1860 1855.80 10.85 -7975 3%
COLPAL 29 Sep 2026 CE 2060 1855.80 0.20 -550 3%
COLPAL 29 Sep 2026 PE 1720 1855.80 0.20 -275 3%
COLPAL 29 Sep 2026 CE 2020 1855.80 0.35 -825 2%
COLPAL 29 Sep 2026 CE 1940 1855.80 1.00 -6600 2%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top