ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 30 Dec 2025 CE 2400 2087.40 0.35 133
COLPAL 30 Dec 2025 CE 2500 2087.40 0.15 50
COLPAL 30 Dec 2025 PE 2100 2087.40 21.55 19
COLPAL 30 Dec 2025 PE 2120 2087.40 37.10 17
COLPAL 30 Dec 2025 PE 2160 2087.40 70.95 8
COLPAL 30 Dec 2025 PE 2200 2087.40 112.60 8
COLPAL 30 Dec 2025 PE 2240 2087.40 153.00 7
COLPAL 30 Dec 2025 PE 2080 2087.40 10.20 6
COLPAL 30 Dec 2025 PE 2400 2087.40 315.00 2
COLPAL 30 Dec 2025 PE 2300 2087.40 209.35 2
COLPAL 30 Dec 2025 PE 2140 2087.40 50.25 1
COLPAL 30 Dec 2025 PE 2500 2087.40 396.00 1
COLPAL 30 Dec 2025 PE 2180 2087.40 85.50 1
COLPAL 30 Dec 2025 PE 2260 2087.40 150.00 1
COLPAL 30 Dec 2025 PE 2600 2087.40 500.00 0
COLPAL 30 Dec 2025 PE 2340 2087.40 233.00 0
COLPAL 30 Dec 2025 CE 2420 2087.40 0.05 0
COLPAL 30 Dec 2025 CE 2040 2087.40 57.40 0
COLPAL 30 Dec 2025 PE 2060 2087.40 4.85 0
COLPAL 30 Dec 2025 CE 2380 2087.40 0.20 0
COLPAL 30 Dec 2025 CE 2060 2087.40 40.50 0
COLPAL 30 Dec 2025 PE 2000 2087.40 1.20 0
COLPAL 30 Dec 2025 CE 2600 2087.40 0.10 0
COLPAL 30 Dec 2025 PE 2360 2087.40 251.00 0
COLPAL 30 Dec 2025 CE 2000 2087.40 96.55 -1
COLPAL 30 Dec 2025 PE 1980 2087.40 0.95 -5
COLPAL 30 Dec 2025 PE 2220 2087.40 113.00 -9
COLPAL 30 Dec 2025 PE 2020 2087.40 1.40 -9
COLPAL 30 Dec 2025 CE 2300 2087.40 0.45 -10
COLPAL 30 Dec 2025 PE 2040 2087.40 2.30 -11

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 30 Dec 2025 CE 2200 2087.40 0.80 407,250
COLPAL 30 Dec 2025 CE 2300 2087.40 0.45 319,950
COLPAL 30 Dec 2025 CE 2180 2087.40 0.95 173,700
COLPAL 30 Dec 2025 CE 2160 2087.40 1.35 166,050
COLPAL 30 Dec 2025 CE 2240 2087.40 0.65 149,850
COLPAL 30 Dec 2025 PE 2100 2087.40 21.55 139,725
COLPAL 30 Dec 2025 PE 2200 2087.40 112.60 121,500
COLPAL 30 Dec 2025 CE 2120 2087.40 4.80 103,950
COLPAL 30 Dec 2025 PE 2300 2087.40 209.35 103,725
COLPAL 30 Dec 2025 CE 2100 2087.40 9.20 95,400
COLPAL 30 Dec 2025 CE 2140 2087.40 2.50 83,925
COLPAL 30 Dec 2025 PE 2160 2087.40 70.95 75,150
COLPAL 30 Dec 2025 CE 2280 2087.40 0.50 71,775
COLPAL 30 Dec 2025 CE 2260 2087.40 0.55 69,975
COLPAL 30 Dec 2025 PE 2180 2087.40 85.50 68,175
COLPAL 30 Dec 2025 PE 1900 2087.40 0.50 67,050
COLPAL 30 Dec 2025 PE 2080 2087.40 10.20 66,375
COLPAL 30 Dec 2025 PE 2140 2087.40 50.25 61,875
COLPAL 30 Dec 2025 PE 2020 2087.40 1.40 57,150
COLPAL 30 Dec 2025 CE 2220 2087.40 0.75 56,925
COLPAL 30 Dec 2025 PE 2040 2087.40 2.30 55,125
COLPAL 30 Dec 2025 PE 1920 2087.40 0.50 54,675
COLPAL 30 Dec 2025 CE 2400 2087.40 0.35 49,725
COLPAL 30 Dec 2025 PE 2120 2087.40 37.10 36,450
COLPAL 30 Dec 2025 PE 1960 2087.40 0.75 31,725
COLPAL 30 Dec 2025 CE 2080 2087.40 18.35 31,275
COLPAL 30 Dec 2025 PE 1980 2087.40 0.95 23,625
COLPAL 30 Dec 2025 CE 2320 2087.40 0.20 19,800
COLPAL 30 Dec 2025 PE 2400 2087.40 315.00 19,125
COLPAL 30 Dec 2025 CE 2000 2087.40 96.55 18,900

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 30 Dec 2025 PE 2240 2087.40 153.00 9.16 770%
COLPAL 30 Dec 2025 CE 2400 2087.40 0.35 183.33 367%
COLPAL 30 Dec 2025 PE 2500 2087.40 396.00 2.56 251%
COLPAL 30 Dec 2025 PE 2260 2087.40 150.00 3.87 163%
COLPAL 30 Dec 2025 CE 2500 2087.40 0.15 130 163%
COLPAL 30 Dec 2025 PE 2220 2087.40 113.00 -25.43 158%
COLPAL 30 Dec 2025 PE 2140 2087.40 50.25 -19.43 91%
COLPAL 30 Dec 2025 CE 2000 2087.40 96.55 9.59 85%
COLPAL 30 Dec 2025 PE 2180 2087.40 85.50 -7.95 84%
COLPAL 30 Dec 2025 PE 1980 2087.40 0.95 23.57 83%
COLPAL 30 Dec 2025 PE 2300 2087.40 209.35 -4.33 68%
COLPAL 30 Dec 2025 PE 1960 2087.40 0.75 -14.92 66%
COLPAL 30 Dec 2025 CE 2300 2087.40 0.45 18.57 65%
COLPAL 30 Dec 2025 PE 2020 2087.40 1.40 14.71 60%
COLPAL 30 Dec 2025 PE 1940 2087.40 0.75 23.33 58%
COLPAL 30 Dec 2025 PE 2400 2087.40 315.00 -3.46 58%
COLPAL 30 Dec 2025 PE 2600 2087.40 500.00 -0.83 51%
COLPAL 30 Dec 2025 PE 2160 2087.40 70.95 -5.72 41%
COLPAL 30 Dec 2025 CE 2260 2087.40 0.55 13.33 33%
COLPAL 30 Dec 2025 CE 2180 2087.40 0.95 -12.3 33%
COLPAL 30 Dec 2025 CE 2200 2087.40 0.80 -10.74 32%
COLPAL 30 Dec 2025 PE 2040 2087.40 2.30 4.59 28%
COLPAL 30 Dec 2025 PE 2080 2087.40 10.20 -2.22 26%
COLPAL 30 Dec 2025 PE 1920 2087.40 0.50 14.08 25%
COLPAL 30 Dec 2025 PE 2120 2087.40 37.10 -4.19 20%
COLPAL 30 Dec 2025 CE 2280 2087.40 0.50 4.7 17%
COLPAL 30 Dec 2025 CE 2220 2087.40 0.75 3.47 10%
COLPAL 30 Dec 2025 CE 2240 2087.40 0.65 2.99 10%
COLPAL 30 Dec 2025 CE 2100 2087.40 9.20 -2.76 8%
COLPAL 30 Dec 2025 CE 2340 2087.40 0.15 3.85 7%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 30 Dec 2025 CE 2500 2087.40 0.15 -3375 65%
COLPAL 30 Dec 2025 PE 2260 2087.40 150.00 -6300 52%
COLPAL 30 Dec 2025 PE 1980 2087.40 0.95 -19350 45%
COLPAL 30 Dec 2025 PE 2120 2087.40 37.10 -20925 36%
COLPAL 30 Dec 2025 PE 2200 2087.40 112.60 -48600 29%
COLPAL 30 Dec 2025 PE 1960 2087.40 0.75 -11025 26%
COLPAL 30 Dec 2025 PE 2600 2087.40 500.00 -4500 24%
COLPAL 30 Dec 2025 CE 2300 2087.40 0.45 -98325 24%
COLPAL 30 Dec 2025 PE 2400 2087.40 315.00 -5850 23%
COLPAL 30 Dec 2025 CE 2200 2087.40 0.80 -97425 19%
COLPAL 30 Dec 2025 PE 2020 2087.40 1.40 -9675 14%
COLPAL 30 Dec 2025 CE 2220 2087.40 0.75 -9225 14%
COLPAL 30 Dec 2025 PE 2080 2087.40 10.20 -9900 13%
COLPAL 30 Dec 2025 CE 2000 2087.40 96.55 2025 12%
COLPAL 30 Dec 2025 PE 2500 2087.40 396.00 -900 10%
COLPAL 30 Dec 2025 CE 2260 2087.40 0.55 -6075 8%
COLPAL 30 Dec 2025 CE 2160 2087.40 1.35 -14175 8%
COLPAL 30 Dec 2025 PE 2160 2087.40 70.95 -6075 7%
COLPAL 30 Dec 2025 CE 2120 2087.40 4.80 -8325 7%
COLPAL 30 Dec 2025 PE 2100 2087.40 21.55 -10350 7%
COLPAL 30 Dec 2025 PE 1920 2087.40 0.50 3375 7%
COLPAL 30 Dec 2025 PE 2300 2087.40 209.35 -6525 6%
COLPAL 30 Dec 2025 CE 2180 2087.40 0.95 -10575 6%
COLPAL 30 Dec 2025 CE 2080 2087.40 18.35 1575 5%
COLPAL 30 Dec 2025 PE 2140 2087.40 50.25 -3375 5%
COLPAL 30 Dec 2025 CE 2400 2087.40 0.35 -2700 5%
COLPAL 30 Dec 2025 PE 2220 2087.40 113.00 -450 4%
COLPAL 30 Dec 2025 PE 1900 2087.40 0.50 -2925 4%
COLPAL 30 Dec 2025 CE 2280 2087.40 0.50 -2700 4%
COLPAL 30 Dec 2025 CE 2140 2087.40 2.50 2925 4%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top