ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 04 Fri Sep 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 29 Sep 2026 PE 1900 1829.20 72.00 18
COLPAL 29 Sep 2026 PE 1860 1829.20 45.20 18
COLPAL 29 Sep 2026 PE 1820 1829.20 25.40 17
COLPAL 29 Sep 2026 PE 1840 1829.20 34.25 17
COLPAL 29 Sep 2026 PE 1760 1829.20 9.45 15
COLPAL 29 Sep 2026 PE 1780 1829.20 13.25 15
COLPAL 29 Sep 2026 PE 1800 1829.20 18.50 14
COLPAL 29 Sep 2026 PE 1740 1829.20 6.55 10
COLPAL 29 Sep 2026 PE 1700 1829.20 3.45 9
COLPAL 29 Sep 2026 PE 1940 1829.20 97.80 6
COLPAL 29 Sep 2026 PE 1880 1829.20 52.00 5
COLPAL 29 Sep 2026 PE 1960 1829.20 114.00 2
COLPAL 29 Sep 2026 CE 1780 1829.20 85.00 0
COLPAL 29 Sep 2026 PE 2000 1829.20 150.05 0
COLPAL 29 Sep 2026 PE 1920 1829.20 83.00 0
COLPAL 29 Sep 2026 PE 2300 1829.20 434.75 0
COLPAL 29 Sep 2026 PE 2100 1829.20 253.00 0
COLPAL 29 Sep 2026 CE 2300 1829.20 0.35 0
COLPAL 29 Sep 2026 PE 1680 1829.20 2.60 0
COLPAL 29 Sep 2026 CE 2080 1829.20 1.90 0
COLPAL 29 Sep 2026 CE 1700 1829.20 165.00 0
COLPAL 29 Sep 2026 PE 2040 1829.20 177.75 0
COLPAL 29 Sep 2026 PE 1720 1829.20 3.90 -4
COLPAL 29 Sep 2026 CE 1820 1829.20 57.00 -12
COLPAL 29 Sep 2026 CE 2100 1829.20 1.75 -12
COLPAL 29 Sep 2026 CE 1800 1829.20 66.00 -15
COLPAL 29 Sep 2026 CE 1840 1829.20 42.60 -18
COLPAL 29 Sep 2026 PE 1560 1829.20 0.85 -19
COLPAL 29 Sep 2026 CE 1860 1829.20 33.20 -19
COLPAL 29 Sep 2026 CE 1880 1829.20 25.60 -20

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 29 Sep 2026 CE 1900 1829.20 19.10 634,425
COLPAL 29 Sep 2026 PE 1900 1829.20 72.00 448,800
COLPAL 29 Sep 2026 CE 2000 1829.20 4.85 358,600
COLPAL 29 Sep 2026 CE 1880 1829.20 25.60 230,175
COLPAL 29 Sep 2026 PE 1800 1829.20 18.50 209,825
COLPAL 29 Sep 2026 CE 1860 1829.20 33.20 199,925
COLPAL 29 Sep 2026 PE 1880 1829.20 52.00 165,550
COLPAL 29 Sep 2026 CE 1940 1829.20 10.85 165,000
COLPAL 29 Sep 2026 CE 2100 1829.20 1.75 160,050
COLPAL 29 Sep 2026 CE 2040 1829.20 3.15 135,575
COLPAL 29 Sep 2026 PE 1860 1829.20 45.20 123,475
COLPAL 29 Sep 2026 PE 1740 1829.20 6.55 107,800
COLPAL 29 Sep 2026 CE 1920 1829.20 14.40 105,600
COLPAL 29 Sep 2026 PE 1700 1829.20 3.45 100,375
COLPAL 29 Sep 2026 PE 1840 1829.20 34.25 93,225
COLPAL 29 Sep 2026 CE 1800 1829.20 66.00 90,475
COLPAL 29 Sep 2026 PE 1760 1829.20 9.45 89,375
COLPAL 29 Sep 2026 CE 1840 1829.20 42.60 89,100
COLPAL 29 Sep 2026 CE 1960 1829.20 8.30 88,275
COLPAL 29 Sep 2026 PE 1940 1829.20 97.80 83,600
COLPAL 29 Sep 2026 PE 1780 1829.20 13.25 81,950
COLPAL 29 Sep 2026 PE 1820 1829.20 25.40 80,025
COLPAL 29 Sep 2026 CE 2020 1829.20 3.85 64,900
COLPAL 29 Sep 2026 CE 2200 1829.20 0.80 46,750
COLPAL 29 Sep 2026 CE 1980 1829.20 6.35 36,575
COLPAL 29 Sep 2026 CE 2060 1829.20 2.30 23,100
COLPAL 29 Sep 2026 PE 1960 1829.20 114.00 22,825
COLPAL 29 Sep 2026 PE 1720 1829.20 3.90 20,075
COLPAL 29 Sep 2026 CE 1820 1829.20 57.00 10,175
COLPAL 29 Sep 2026 PE 1600 1829.20 1.45 4,950

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 29 Sep 2026 PE 1860 1829.20 45.20 18.04 13877%
COLPAL 29 Sep 2026 PE 1840 1829.20 34.25 18.14 2134%
COLPAL 29 Sep 2026 PE 1900 1829.20 72.00 19.89 2030%
COLPAL 29 Sep 2026 CE 2040 1829.20 3.15 -21.53 1682%
COLPAL 29 Sep 2026 CE 1820 1829.20 57.00 -13.32 1319%
COLPAL 29 Sep 2026 PE 1800 1829.20 18.50 17.04 800%
COLPAL 29 Sep 2026 CE 1840 1829.20 42.60 -15.6 576%
COLPAL 29 Sep 2026 CE 1800 1829.20 66.00 -12.8 566%
COLPAL 29 Sep 2026 CE 2000 1829.20 4.85 -21.08 565%
COLPAL 29 Sep 2026 PE 1560 1829.20 0.85 -24.05 481%
COLPAL 29 Sep 2026 PE 1820 1829.20 25.40 22.85 434%
COLPAL 29 Sep 2026 CE 1860 1829.20 33.20 -15.36 398%
COLPAL 29 Sep 2026 CE 1980 1829.20 6.35 -30.45 386%
COLPAL 29 Sep 2026 CE 1900 1829.20 19.10 -18.46 349%
COLPAL 29 Sep 2026 CE 1880 1829.20 25.60 -15.38 333%
COLPAL 29 Sep 2026 CE 1920 1829.20 14.40 -18.5 324%
COLPAL 29 Sep 2026 PE 1780 1829.20 13.25 22.48 310%
COLPAL 29 Sep 2026 PE 1760 1829.20 9.45 24.89 278%
COLPAL 29 Sep 2026 PE 1880 1829.20 52.00 3.62 253%
COLPAL 29 Sep 2026 CE 1960 1829.20 8.30 -15.47 222%
COLPAL 29 Sep 2026 CE 2060 1829.20 2.30 -25.94 218%
COLPAL 29 Sep 2026 CE 2020 1829.20 3.85 -13.89 206%
COLPAL 29 Sep 2026 CE 1940 1829.20 10.85 -14.91 189%
COLPAL 29 Sep 2026 CE 2200 1829.20 0.80 -15.11 174%
COLPAL 29 Sep 2026 PE 1700 1829.20 3.45 23.22 169%
COLPAL 29 Sep 2026 PE 1940 1829.20 97.80 15.54 166%
COLPAL 29 Sep 2026 PE 1740 1829.20 6.55 25.68 165%
COLPAL 29 Sep 2026 PE 1600 1829.20 1.45 -95.21 137%
COLPAL 29 Sep 2026 PE 1960 1829.20 114.00 9.16 128%
COLPAL 29 Sep 2026 PE 1720 1829.20 3.90 9.7 67%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 29 Sep 2026 PE 1740 1829.20 6.55 50325 88%
COLPAL 29 Sep 2026 CE 1840 1829.20 42.60 41525 87%
COLPAL 29 Sep 2026 CE 1860 1829.20 33.20 52250 35%
COLPAL 29 Sep 2026 CE 1940 1829.20 10.85 39325 31%
COLPAL 29 Sep 2026 CE 2060 1829.20 2.30 -4675 17%
COLPAL 29 Sep 2026 PE 1560 1829.20 0.85 550 15%
COLPAL 29 Sep 2026 PE 1600 1829.20 1.45 -825 14%
COLPAL 29 Sep 2026 PE 1860 1829.20 45.20 -14575 11%
COLPAL 29 Sep 2026 CE 1820 1829.20 57.00 825 9%
COLPAL 29 Sep 2026 PE 1720 1829.20 3.90 -1925 9%
COLPAL 29 Sep 2026 CE 1960 1829.20 8.30 5775 7%
COLPAL 29 Sep 2026 PE 1760 1829.20 9.45 -6050 6%
COLPAL 29 Sep 2026 PE 1820 1829.20 25.40 4675 6%
COLPAL 29 Sep 2026 CE 1920 1829.20 14.40 5775 6%
COLPAL 29 Sep 2026 CE 1900 1829.20 19.10 32725 5%
COLPAL 29 Sep 2026 PE 1800 1829.20 18.50 7975 4%
COLPAL 29 Sep 2026 CE 2000 1829.20 4.85 12375 4%
COLPAL 29 Sep 2026 CE 2100 1829.20 1.75 3850 2%
COLPAL 29 Sep 2026 PE 1780 1829.20 13.25 1375 2%
COLPAL 29 Sep 2026 PE 1840 1829.20 34.25 1100 1%
COLPAL 29 Sep 2026 PE 1700 1829.20 3.45 -1100 1%
COLPAL 29 Sep 2026 CE 1980 1829.20 6.35 -275 1%
COLPAL 29 Sep 2026 PE 1940 1829.20 97.80 -550 1%
COLPAL 29 Sep 2026 CE 1800 1829.20 66.00 275 0%
COLPAL 29 Sep 2026 CE 2040 1829.20 3.15 275 0%
COLPAL 29 Sep 2026 PE 1900 1829.20 72.00 -825 0%
COLPAL 29 Sep 2026 CE 1880 1829.20 25.60 275 0%
COLPAL 29 Sep 2026 CE 1780 1829.20 85.00 0%
COLPAL 29 Sep 2026 PE 1880 1829.20 52.00 0 0%
COLPAL 29 Sep 2026 CE 2200 1829.20 0.80 0 0%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top