ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 03 Fri Jul 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 28 Jul 2026 PE 1840 2047.00 4.05 44
COLPAL 28 Jul 2026 PE 1820 2047.00 3.20 20
COLPAL 28 Jul 2026 PE 1900 2047.00 8.85 18
COLPAL 28 Jul 2026 PE 1880 2047.00 6.50 17
COLPAL 28 Jul 2026 PE 2000 2047.00 29.80 15
COLPAL 28 Jul 2026 PE 2020 2047.00 37.00 14
COLPAL 28 Jul 2026 PE 1960 2047.00 18.40 14
COLPAL 28 Jul 2026 PE 1920 2047.00 10.85 13
COLPAL 28 Jul 2026 PE 1980 2047.00 23.15 13
COLPAL 28 Jul 2026 PE 1860 2047.00 5.05 13
COLPAL 28 Jul 2026 PE 1940 2047.00 14.05 13
COLPAL 28 Jul 2026 PE 2060 2047.00 55.25 12
COLPAL 28 Jul 2026 PE 2080 2047.00 65.90 11
COLPAL 28 Jul 2026 PE 2040 2047.00 44.40 11
COLPAL 28 Jul 2026 PE 2100 2047.00 77.85 10
COLPAL 28 Jul 2026 PE 1760 2047.00 1.80 9
COLPAL 28 Jul 2026 PE 1780 2047.00 1.85 8
COLPAL 28 Jul 2026 PE 2200 2047.00 146.60 0
COLPAL 28 Jul 2026 CE 1800 2047.00 262.20 0
COLPAL 28 Jul 2026 PE 2300 2047.00 234.00 0
COLPAL 28 Jul 2026 PE 2360 2047.00 300.00 0
COLPAL 28 Jul 2026 CE 2320 2047.00 3.40 0
COLPAL 28 Jul 2026 PE 1800 2047.00 2.50 -9
COLPAL 28 Jul 2026 CE 2000 2047.00 88.55 -9
COLPAL 28 Jul 2026 CE 1900 2047.00 161.40 -10
COLPAL 28 Jul 2026 CE 2040 2047.00 63.10 -12
COLPAL 28 Jul 2026 CE 1980 2047.00 98.65 -13
COLPAL 28 Jul 2026 CE 2060 2047.00 53.00 -13
COLPAL 28 Jul 2026 CE 2020 2047.00 72.15 -14
COLPAL 28 Jul 2026 CE 2080 2047.00 43.85 -15

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 28 Jul 2026 PE 2000 2047.00 29.80 223,025
COLPAL 28 Jul 2026 CE 2100 2047.00 35.80 203,500
COLPAL 28 Jul 2026 CE 2200 2047.00 11.65 156,750
COLPAL 28 Jul 2026 CE 2000 2047.00 88.55 147,675
COLPAL 28 Jul 2026 CE 2080 2047.00 43.85 141,075
COLPAL 28 Jul 2026 PE 2080 2047.00 65.90 105,050
COLPAL 28 Jul 2026 PE 2040 2047.00 44.40 92,400
COLPAL 28 Jul 2026 PE 1900 2047.00 8.85 92,125
COLPAL 28 Jul 2026 PE 1980 2047.00 23.15 84,425
COLPAL 28 Jul 2026 PE 2100 2047.00 77.85 67,925
COLPAL 28 Jul 2026 CE 2160 2047.00 18.65 67,100
COLPAL 28 Jul 2026 CE 2060 2047.00 53.00 56,100
COLPAL 28 Jul 2026 CE 2040 2047.00 63.10 45,925
COLPAL 28 Jul 2026 CE 2300 2047.00 2.95 43,725
COLPAL 28 Jul 2026 PE 2200 2047.00 146.60 42,350
COLPAL 28 Jul 2026 PE 2060 2047.00 55.25 41,800
COLPAL 28 Jul 2026 CE 2020 2047.00 72.15 36,300
COLPAL 28 Jul 2026 PE 2020 2047.00 37.00 36,300
COLPAL 28 Jul 2026 CE 1980 2047.00 98.65 33,825
COLPAL 28 Jul 2026 PE 1960 2047.00 18.40 31,075
COLPAL 28 Jul 2026 CE 2180 2047.00 14.90 28,600
COLPAL 28 Jul 2026 CE 2360 2047.00 1.60 28,600
COLPAL 28 Jul 2026 CE 2120 2047.00 29.60 27,225
COLPAL 28 Jul 2026 CE 2140 2047.00 23.80 23,100
COLPAL 28 Jul 2026 PE 1800 2047.00 2.50 22,000
COLPAL 28 Jul 2026 CE 2260 2047.00 4.95 21,175
COLPAL 28 Jul 2026 PE 1940 2047.00 14.05 20,625
COLPAL 28 Jul 2026 CE 2220 2047.00 8.75 19,800
COLPAL 28 Jul 2026 CE 2240 2047.00 6.60 18,150
COLPAL 28 Jul 2026 PE 1860 2047.00 5.05 17,600

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 28 Jul 2026 PE 1880 2047.00 6.50 18.01 2024%
COLPAL 28 Jul 2026 PE 1860 2047.00 5.05 12.34 1082%
COLPAL 28 Jul 2026 PE 1920 2047.00 10.85 12.01 751%
COLPAL 28 Jul 2026 PE 1840 2047.00 4.05 57.14 457%
COLPAL 28 Jul 2026 PE 1820 2047.00 3.20 16.83 429%
COLPAL 28 Jul 2026 PE 1940 2047.00 14.05 9.98 300%
COLPAL 28 Jul 2026 PE 1900 2047.00 8.85 12.37 220%
COLPAL 28 Jul 2026 PE 2000 2047.00 29.80 9.34 157%
COLPAL 28 Jul 2026 PE 1980 2047.00 23.15 8.05 148%
COLPAL 28 Jul 2026 PE 1720 2047.00 1.05 -104.48 145%
COLPAL 28 Jul 2026 PE 1680 2047.00 1.05 -72.17 136%
COLPAL 28 Jul 2026 PE 2020 2047.00 37.00 8.13 130%
COLPAL 28 Jul 2026 PE 1960 2047.00 18.40 8.02 128%
COLPAL 28 Jul 2026 PE 1800 2047.00 2.50 -43.24 127%
COLPAL 28 Jul 2026 CE 1900 2047.00 161.40 -5.76 113%
COLPAL 28 Jul 2026 PE 2200 2047.00 146.60 -9.16 96%
COLPAL 28 Jul 2026 CE 1980 2047.00 98.65 -6.17 87%
COLPAL 28 Jul 2026 PE 2060 2047.00 55.25 5.52 75%
COLPAL 28 Jul 2026 PE 2040 2047.00 44.40 4.71 69%
COLPAL 28 Jul 2026 PE 2080 2047.00 65.90 4.5 61%
COLPAL 28 Jul 2026 PE 1760 2047.00 1.80 -13.13 59%
COLPAL 28 Jul 2026 CE 2400 2047.00 1.00 55.2 57%
COLPAL 28 Jul 2026 PE 2100 2047.00 77.85 3.61 53%
COLPAL 28 Jul 2026 PE 1780 2047.00 1.85 -8.42 49%
COLPAL 28 Jul 2026 CE 2360 2047.00 1.60 -10.24 47%
COLPAL 28 Jul 2026 CE 2280 2047.00 4.50 11.76 39%
COLPAL 28 Jul 2026 CE 2020 2047.00 72.15 -3.9 36%
COLPAL 28 Jul 2026 CE 2080 2047.00 43.85 -2.35 18%
COLPAL 28 Jul 2026 CE 2100 2047.00 35.80 -1.95 13%
COLPAL 28 Jul 2026 CE 2160 2047.00 18.65 2.66 12%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 28 Jul 2026 CE 2300 2047.00 2.95 18150 71%
COLPAL 28 Jul 2026 PE 1680 2047.00 1.05 -10725 64%
COLPAL 28 Jul 2026 CE 2400 2047.00 1.00 275 50%
COLPAL 28 Jul 2026 PE 1840 2047.00 4.05 3575 43%
COLPAL 28 Jul 2026 PE 1920 2047.00 10.85 3300 39%
COLPAL 28 Jul 2026 PE 1720 2047.00 1.05 1375 36%
COLPAL 28 Jul 2026 CE 2180 2047.00 14.90 6600 30%
COLPAL 28 Jul 2026 CE 2140 2047.00 23.80 5225 29%
COLPAL 28 Jul 2026 PE 2040 2047.00 44.40 19800 27%
COLPAL 28 Jul 2026 PE 1860 2047.00 5.05 3300 23%
COLPAL 28 Jul 2026 PE 2060 2047.00 55.25 -9075 18%
COLPAL 28 Jul 2026 CE 2240 2047.00 6.60 -3575 16%
COLPAL 28 Jul 2026 CE 2260 2047.00 4.95 -3575 14%
COLPAL 28 Jul 2026 PE 1800 2047.00 2.50 -3575 14%
COLPAL 28 Jul 2026 PE 1940 2047.00 14.05 2475 14%
COLPAL 28 Jul 2026 PE 1760 2047.00 1.80 550 13%
COLPAL 28 Jul 2026 CE 2020 2047.00 72.15 3850 12%
COLPAL 28 Jul 2026 PE 1900 2047.00 8.85 6600 8%
COLPAL 28 Jul 2026 CE 2220 2047.00 8.75 1375 7%
COLPAL 28 Jul 2026 PE 1980 2047.00 23.15 -6050 7%
COLPAL 28 Jul 2026 CE 1900 2047.00 161.40 -1100 6%
COLPAL 28 Jul 2026 CE 1980 2047.00 98.65 1925 6%
COLPAL 28 Jul 2026 CE 2040 2047.00 63.10 2200 5%
COLPAL 28 Jul 2026 CE 2080 2047.00 43.85 5775 4%
COLPAL 28 Jul 2026 PE 1820 2047.00 3.20 275 4%
COLPAL 28 Jul 2026 CE 2280 2047.00 4.50 275 4%
COLPAL 28 Jul 2026 CE 2060 2047.00 53.00 -1925 3%
COLPAL 28 Jul 2026 PE 2080 2047.00 65.90 3025 3%
COLPAL 28 Jul 2026 CE 2360 2047.00 1.60 -825 3%
COLPAL 28 Jul 2026 PE 1960 2047.00 18.40 -825 3%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top