ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 04 Mon May 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 26 May 2026 CE 2240 2172.90 38.35 83
COLPAL 26 May 2026 CE 2260 2172.90 31.55 78
COLPAL 26 May 2026 CE 2200 2172.90 52.05 78
COLPAL 26 May 2026 CE 2220 2172.90 44.35 78
COLPAL 26 May 2026 CE 2180 2172.90 60.90 76
COLPAL 26 May 2026 CE 2300 2172.90 21.80 75
COLPAL 26 May 2026 CE 2160 2172.90 70.20 73
COLPAL 26 May 2026 CE 2140 2172.90 81.00 69
COLPAL 26 May 2026 CE 2120 2172.90 91.90 66
COLPAL 26 May 2026 CE 2320 2172.90 18.25 65
COLPAL 26 May 2026 CE 2100 2172.90 105.45 65
COLPAL 26 May 2026 CE 2340 2172.90 15.10 64
COLPAL 26 May 2026 CE 2080 2172.90 118.35 60
COLPAL 26 May 2026 CE 2440 2172.90 6.00 60
COLPAL 26 May 2026 CE 2380 2172.90 10.25 50
COLPAL 26 May 2026 CE 2400 2172.90 8.55 48
COLPAL 26 May 2026 CE 2000 2172.90 179.30 47
COLPAL 26 May 2026 CE 1900 2172.90 269.20 28
COLPAL 26 May 2026 CE 2560 2172.90 2.35 20
COLPAL 26 May 2026 CE 1940 2172.90 233.05 0
COLPAL 26 May 2026 PE 1860 2172.90 3.55 0
COLPAL 26 May 2026 PE 2400 2172.90 240.20 0
COLPAL 26 May 2026 PE 1760 2172.90 2.00 0
COLPAL 26 May 2026 PE 2440 2172.90 278.50 0
COLPAL 26 May 2026 CE 1680 2172.90 468.65 0
COLPAL 26 May 2026 PE 2300 2172.90 207.00 0
COLPAL 26 May 2026 PE 2220 2172.90 133.70 0
COLPAL 26 May 2026 CE 2360 2172.90 8.00 0
COLPAL 26 May 2026 PE 1920 2172.90 14.00 0
COLPAL 26 May 2026 PE 1700 2172.90 1.50 0

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 26 May 2026 CE 2200 2172.90 52.05 270,000
COLPAL 26 May 2026 CE 2400 2172.90 8.55 161,325
COLPAL 26 May 2026 PE 2100 2172.90 36.75 161,100
COLPAL 26 May 2026 CE 2100 2172.90 105.45 143,550
COLPAL 26 May 2026 CE 2300 2172.90 21.80 121,275
COLPAL 26 May 2026 PE 2120 2172.90 44.65 107,550
COLPAL 26 May 2026 CE 2160 2172.90 70.20 100,800
COLPAL 26 May 2026 PE 2000 2172.90 13.55 74,925
COLPAL 26 May 2026 CE 2180 2172.90 60.90 55,575
COLPAL 26 May 2026 CE 2140 2172.90 81.00 54,900
COLPAL 26 May 2026 CE 2340 2172.90 15.10 49,725
COLPAL 26 May 2026 PE 2200 2172.90 81.90 47,700
COLPAL 26 May 2026 CE 2120 2172.90 91.90 46,575
COLPAL 26 May 2026 PE 1900 2172.90 5.05 44,550
COLPAL 26 May 2026 PE 2140 2172.90 52.40 42,750
COLPAL 26 May 2026 CE 2000 2172.90 179.30 39,600
COLPAL 26 May 2026 PE 2160 2172.90 61.50 38,025
COLPAL 26 May 2026 CE 2080 2172.90 118.35 34,875
COLPAL 26 May 2026 CE 2240 2172.90 38.35 30,600
COLPAL 26 May 2026 PE 2040 2172.90 20.85 28,800
COLPAL 26 May 2026 CE 2260 2172.90 31.55 26,775
COLPAL 26 May 2026 PE 2060 2172.90 24.75 25,425
COLPAL 26 May 2026 PE 2080 2172.90 31.00 24,300
COLPAL 26 May 2026 PE 1800 2172.90 1.80 17,550
COLPAL 26 May 2026 PE 1780 2172.90 2.00 17,325
COLPAL 26 May 2026 CE 2380 2172.90 10.25 14,850
COLPAL 26 May 2026 CE 2220 2172.90 44.35 14,850
COLPAL 26 May 2026 PE 1980 2172.90 11.05 13,500
COLPAL 26 May 2026 CE 2440 2172.90 6.00 12,150
COLPAL 26 May 2026 PE 1960 2172.90 9.05 12,150

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 26 May 2026 PE 2180 2172.90 70.40 -49.52 560%
COLPAL 26 May 2026 PE 1800 2172.90 1.80 -64.39 548%
COLPAL 26 May 2026 CE 2260 2172.90 31.55 107.15 377%
COLPAL 26 May 2026 CE 2240 2172.90 38.35 114.66 373%
COLPAL 26 May 2026 CE 2220 2172.90 44.35 106.87 372%
COLPAL 26 May 2026 CE 2200 2172.90 52.05 107.29 369%
COLPAL 26 May 2026 CE 2180 2172.90 60.90 105.68 366%
COLPAL 26 May 2026 CE 1900 2172.90 269.20 38.83 365%
COLPAL 26 May 2026 CE 2140 2172.90 81.00 95.61 363%
COLPAL 26 May 2026 CE 2160 2172.90 70.20 101.2 363%
COLPAL 26 May 2026 CE 2100 2172.90 105.45 90.3 359%
COLPAL 26 May 2026 CE 2080 2172.90 118.35 83.69 359%
COLPAL 26 May 2026 CE 2120 2172.90 91.90 91.85 358%
COLPAL 26 May 2026 CE 2300 2172.90 21.80 106.34 348%
COLPAL 26 May 2026 CE 2340 2172.90 15.10 90.53 343%
COLPAL 26 May 2026 CE 2380 2172.90 10.25 73.47 323%
COLPAL 26 May 2026 CE 2000 2172.90 179.30 70.56 310%
COLPAL 26 May 2026 CE 2440 2172.90 6.00 88.57 310%
COLPAL 26 May 2026 CE 2400 2172.90 8.55 72.54 304%
COLPAL 26 May 2026 PE 1900 2172.90 5.05 -84.51 293%
COLPAL 26 May 2026 PE 2120 2172.90 44.65 -68.31 288%
COLPAL 26 May 2026 PE 2000 2172.90 13.55 -84.16 288%
COLPAL 26 May 2026 PE 2060 2172.90 24.75 -80.67 286%
COLPAL 26 May 2026 PE 1980 2172.90 11.05 -84.9 285%
COLPAL 26 May 2026 PE 2140 2172.90 52.40 -68.36 280%
COLPAL 26 May 2026 PE 2160 2172.90 61.50 -65.8 279%
COLPAL 26 May 2026 PE 2100 2172.90 36.75 -74.53 279%
COLPAL 26 May 2026 PE 2040 2172.90 20.85 -81.78 278%
COLPAL 26 May 2026 PE 2080 2172.90 31.00 -76.07 277%
COLPAL 26 May 2026 PE 2200 2172.90 81.90 -65.95 259%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 26 May 2026 CE 2180 2172.90 60.90 31050 127%
COLPAL 26 May 2026 PE 2180 2172.90 70.40 6300 112%
COLPAL 26 May 2026 PE 2240 2172.90 109.25 675 100%
COLPAL 26 May 2026 CE 2440 2172.90 6.00 5400 80%
COLPAL 26 May 2026 CE 2340 2172.90 15.10 20925 73%
COLPAL 26 May 2026 PE 2160 2172.90 61.50 12825 51%
COLPAL 26 May 2026 CE 2200 2172.90 52.05 82575 44%
COLPAL 26 May 2026 PE 1880 2172.90 4.10 -7650 40%
COLPAL 26 May 2026 CE 2140 2172.90 81.00 -34425 39%
COLPAL 26 May 2026 CE 2220 2172.90 44.35 3375 29%
COLPAL 26 May 2026 CE 2240 2172.90 38.35 6525 27%
COLPAL 26 May 2026 PE 2140 2172.90 52.40 8100 23%
COLPAL 26 May 2026 CE 2120 2172.90 91.90 -13050 22%
COLPAL 26 May 2026 CE 2380 2172.90 10.25 -3825 20%
COLPAL 26 May 2026 PE 2040 2172.90 20.85 -6075 17%
COLPAL 26 May 2026 PE 1800 2172.90 1.80 -2925 14%
COLPAL 26 May 2026 PE 1960 2172.90 9.05 1350 13%
COLPAL 26 May 2026 CE 2260 2172.90 31.55 2925 12%
COLPAL 26 May 2026 CE 2560 2172.90 2.35 900 12%
COLPAL 26 May 2026 PE 1940 2172.90 7.55 675 11%
COLPAL 26 May 2026 CE 2080 2172.90 118.35 3375 11%
COLPAL 26 May 2026 PE 1980 2172.90 11.05 -1575 10%
COLPAL 26 May 2026 PE 2060 2172.90 24.75 2250 10%
COLPAL 26 May 2026 CE 2320 2172.90 18.25 450 10%
COLPAL 26 May 2026 PE 2200 2172.90 81.90 4050 9%
COLPAL 26 May 2026 PE 1900 2172.90 5.05 -2925 6%
COLPAL 26 May 2026 CE 1900 2172.90 269.20 225 6%
COLPAL 26 May 2026 PE 2120 2172.90 44.65 -5625 5%
COLPAL 26 May 2026 CE 2100 2172.90 105.45 -6075 4%
COLPAL 26 May 2026 CE 2300 2172.90 21.80 4725 4%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top