ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 09 Mon Nov 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 23 Nov 2026 CE 1880 1695.00 3.05 15
COLPAL 23 Nov 2026 CE 1660 1695.00 58.95 6
COLPAL 23 Nov 2026 CE 1640 1695.00 73.60 5
COLPAL 23 Nov 2026 CE 1600 1695.00 104.05 4
COLPAL 23 Nov 2026 CE 1680 1695.00 44.70 2
COLPAL 23 Nov 2026 CE 1700 1695.00 34.55 1
COLPAL 23 Nov 2026 PE 1800 1695.00 115.00 0
COLPAL 23 Nov 2026 CE 1960 1695.00 1.80 0
COLPAL 23 Nov 2026 CE 1560 1695.00 124.35 0
COLPAL 23 Nov 2026 PE 1520 1695.00 2.85 0
COLPAL 23 Nov 2026 PE 1740 1695.00 62.35 0
COLPAL 23 Nov 2026 PE 1720 1695.00 55.25 0
COLPAL 23 Nov 2026 PE 2120 1695.00 438.00 0
COLPAL 23 Nov 2026 PE 1400 1695.00 0.55 0
COLPAL 23 Nov 2026 PE 1440 1695.00 1.00 0
COLPAL 23 Nov 2026 CE 1920 1695.00 2.35 0
COLPAL 23 Nov 2026 CE 1580 1695.00 123.55 0
COLPAL 23 Nov 2026 CE 1720 1695.00 25.50 -0
COLPAL 23 Nov 2026 CE 1740 1695.00 19.10 -1
COLPAL 23 Nov 2026 PE 2000 1695.00 301.00 -1
COLPAL 23 Nov 2026 PE 1900 1695.00 206.00 -2
COLPAL 23 Nov 2026 CE 1620 1695.00 87.35 -5
COLPAL 23 Nov 2026 CE 1760 1695.00 13.75 -7
COLPAL 23 Nov 2026 PE 1540 1695.00 3.85 -7
COLPAL 23 Nov 2026 CE 1780 1695.00 10.25 -7
COLPAL 23 Nov 2026 CE 1800 1695.00 7.60 -10
COLPAL 23 Nov 2026 CE 1820 1695.00 5.75 -10
COLPAL 23 Nov 2026 PE 1560 1695.00 5.30 -10
COLPAL 23 Nov 2026 PE 1700 1695.00 37.55 -13
COLPAL 23 Nov 2026 PE 1480 1695.00 1.30 -13

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 23 Nov 2026 PE 1600 1695.00 8.45 381,700
COLPAL 23 Nov 2026 PE 2000 1695.00 301.00 332,750
COLPAL 23 Nov 2026 CE 1800 1695.00 7.60 318,175
COLPAL 23 Nov 2026 CE 1700 1695.00 34.55 278,300
COLPAL 23 Nov 2026 CE 1600 1695.00 104.05 224,400
COLPAL 23 Nov 2026 CE 1900 1695.00 2.25 217,525
COLPAL 23 Nov 2026 PE 1700 1695.00 37.55 157,575
COLPAL 23 Nov 2026 PE 1580 1695.00 6.50 142,450
COLPAL 23 Nov 2026 CE 1740 1695.00 19.10 108,900
COLPAL 23 Nov 2026 PE 1800 1695.00 115.00 106,150
COLPAL 23 Nov 2026 PE 1620 1695.00 11.50 105,325
COLPAL 23 Nov 2026 CE 2000 1695.00 0.90 103,400
COLPAL 23 Nov 2026 PE 1560 1695.00 5.30 98,725
COLPAL 23 Nov 2026 CE 1640 1695.00 73.60 88,275
COLPAL 23 Nov 2026 PE 1640 1695.00 15.60 84,700
COLPAL 23 Nov 2026 PE 1660 1695.00 21.25 83,875
COLPAL 23 Nov 2026 CE 1680 1695.00 44.70 80,025
COLPAL 23 Nov 2026 CE 1660 1695.00 58.95 68,475
COLPAL 23 Nov 2026 CE 1720 1695.00 25.50 67,925
COLPAL 23 Nov 2026 CE 1620 1695.00 87.35 66,000
COLPAL 23 Nov 2026 CE 1760 1695.00 13.75 65,175
COLPAL 23 Nov 2026 PE 1500 1695.00 2.20 60,500
COLPAL 23 Nov 2026 PE 1680 1695.00 28.55 49,775
COLPAL 23 Nov 2026 CE 1780 1695.00 10.25 38,500
COLPAL 23 Nov 2026 PE 1540 1695.00 3.85 37,400
COLPAL 23 Nov 2026 CE 1820 1695.00 5.75 31,900
COLPAL 23 Nov 2026 CE 1840 1695.00 4.20 30,525
COLPAL 23 Nov 2026 PE 1900 1695.00 206.00 28,325
COLPAL 23 Nov 2026 PE 1460 1695.00 1.00 17,875
COLPAL 23 Nov 2026 PE 1480 1695.00 1.30 17,600

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 23 Nov 2026 PE 1500 1695.00 2.20 -25.89 1479%
COLPAL 23 Nov 2026 CE 1860 1695.00 3.20 -16.52 669%
COLPAL 23 Nov 2026 CE 1900 1695.00 2.25 -25.3 447%
COLPAL 23 Nov 2026 CE 1820 1695.00 5.75 -14.05 439%
COLPAL 23 Nov 2026 PE 1460 1695.00 1.00 -63.43 431%
COLPAL 23 Nov 2026 CE 2000 1695.00 0.90 -34.09 375%
COLPAL 23 Nov 2026 CE 1840 1695.00 4.20 -21.6 335%
COLPAL 23 Nov 2026 CE 1800 1695.00 7.60 -15.68 279%
COLPAL 23 Nov 2026 CE 1880 1695.00 3.05 29.61 204%
COLPAL 23 Nov 2026 CE 1760 1695.00 13.75 -14.34 198%
COLPAL 23 Nov 2026 CE 1780 1695.00 10.25 -15.95 192%
COLPAL 23 Nov 2026 CE 1620 1695.00 87.35 -26.31 123%
COLPAL 23 Nov 2026 CE 1740 1695.00 19.10 -8.2 119%
COLPAL 23 Nov 2026 CE 1720 1695.00 25.50 -12.04 107%
COLPAL 23 Nov 2026 PE 1800 1695.00 115.00 9.15 102%
COLPAL 23 Nov 2026 CE 1700 1695.00 34.55 -7.8 86%
COLPAL 23 Nov 2026 PE 2000 1695.00 301.00 5.42 81%
COLPAL 23 Nov 2026 CE 1680 1695.00 44.70 -7.18 78%
COLPAL 23 Nov 2026 PE 1480 1695.00 1.30 21.45 62%
COLPAL 23 Nov 2026 PE 1580 1695.00 6.50 -6.18 49%
COLPAL 23 Nov 2026 CE 1660 1695.00 58.95 -3.53 37%
COLPAL 23 Nov 2026 PE 1540 1695.00 3.85 3.52 33%
COLPAL 23 Nov 2026 CE 1640 1695.00 73.60 -2.79 32%
COLPAL 23 Nov 2026 PE 1900 1695.00 206.00 1.24 30%
COLPAL 23 Nov 2026 CE 1600 1695.00 104.05 -1.96 28%
COLPAL 23 Nov 2026 PE 1600 1695.00 8.45 -3.64 22%
COLPAL 23 Nov 2026 PE 1560 1695.00 5.30 2.22 17%
COLPAL 23 Nov 2026 PE 1620 1695.00 11.50 3.4 16%
COLPAL 23 Nov 2026 PE 1700 1695.00 37.55 0.95 7%
COLPAL 23 Nov 2026 PE 1640 1695.00 15.60 0.49 3%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 23 Nov 2026 PE 1540 1695.00 3.85 -10725 22%
COLPAL 23 Nov 2026 CE 1820 1695.00 5.75 5500 21%
COLPAL 23 Nov 2026 PE 1680 1695.00 28.55 8525 21%
COLPAL 23 Nov 2026 CE 1880 1695.00 3.05 1925 17%
COLPAL 23 Nov 2026 CE 1680 1695.00 44.70 8250 11%
COLPAL 23 Nov 2026 PE 1500 1695.00 2.20 6050 11%
COLPAL 23 Nov 2026 CE 1760 1695.00 13.75 -6325 9%
COLPAL 23 Nov 2026 PE 1480 1695.00 1.30 -1650 9%
COLPAL 23 Nov 2026 PE 1700 1695.00 37.55 8525 6%
COLPAL 23 Nov 2026 CE 1840 1695.00 4.20 1650 6%
COLPAL 23 Nov 2026 PE 1560 1695.00 5.30 -5500 5%
COLPAL 23 Nov 2026 CE 1900 1695.00 2.25 -11000 5%
COLPAL 23 Nov 2026 PE 1660 1695.00 21.25 3850 5%
COLPAL 23 Nov 2026 CE 1700 1695.00 34.55 -13750 5%
COLPAL 23 Nov 2026 PE 1620 1695.00 11.50 4675 5%
COLPAL 23 Nov 2026 PE 1600 1695.00 8.45 16500 5%
COLPAL 23 Nov 2026 CE 1720 1695.00 25.50 2475 4%
COLPAL 23 Nov 2026 PE 1460 1695.00 1.00 -550 3%
COLPAL 23 Nov 2026 CE 1660 1695.00 58.95 1650 2%
COLPAL 23 Nov 2026 PE 1640 1695.00 15.60 -1925 2%
COLPAL 23 Nov 2026 CE 1860 1695.00 3.20 275 2%
COLPAL 23 Nov 2026 CE 1780 1695.00 10.25 550 1%
COLPAL 23 Nov 2026 CE 1740 1695.00 19.10 1375 1%
COLPAL 23 Nov 2026 CE 1640 1695.00 73.60 -1100 1%
COLPAL 23 Nov 2026 CE 1600 1695.00 104.05 -2750 1%
COLPAL 23 Nov 2026 PE 1900 1695.00 206.00 -275 1%
COLPAL 23 Nov 2026 CE 1620 1695.00 87.35 -550 1%
COLPAL 23 Nov 2026 CE 1800 1695.00 7.60 2475 1%
COLPAL 23 Nov 2026 PE 1800 1695.00 115.00 -825 1%
COLPAL 23 Nov 2026 CE 2000 1695.00 0.90 275 0%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top