ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 27 Jan 2026 CE 2060 2104.80 64.00 11
COLPAL 27 Jan 2026 CE 2280 2104.80 3.45 7
COLPAL 27 Jan 2026 CE 2120 2104.80 28.50 5
COLPAL 27 Jan 2026 CE 2080 2104.80 49.55 4
COLPAL 27 Jan 2026 CE 2100 2104.80 37.80 4
COLPAL 27 Jan 2026 CE 2160 2104.80 15.55 4
COLPAL 27 Jan 2026 CE 2180 2104.80 11.55 3
COLPAL 27 Jan 2026 CE 2000 2104.80 109.00 3
COLPAL 27 Jan 2026 CE 2220 2104.80 6.50 3
COLPAL 27 Jan 2026 PE 2300 2104.80 194.90 2
COLPAL 27 Jan 2026 CE 2140 2104.80 21.10 1
COLPAL 27 Jan 2026 CE 2020 2104.80 88.35 0
COLPAL 27 Jan 2026 PE 2140 2104.80 54.35 0
COLPAL 27 Jan 2026 CE 2400 2104.80 1.40 0
COLPAL 27 Jan 2026 PE 2560 2104.80 450.00 0
COLPAL 27 Jan 2026 PE 2360 2104.80 257.25 0
COLPAL 27 Jan 2026 CE 1920 2104.80 188.50 0
COLPAL 27 Jan 2026 CE 2360 2104.80 2.45 0
COLPAL 27 Jan 2026 CE 2260 2104.80 4.10 0
COLPAL 27 Jan 2026 PE 1880 2104.80 1.85 0
COLPAL 27 Jan 2026 CE 1840 2104.80 263.50 -1
COLPAL 27 Jan 2026 CE 2040 2104.80 76.60 -1
COLPAL 27 Jan 2026 CE 2240 2104.80 5.10 -3
COLPAL 27 Jan 2026 PE 2200 2104.80 101.80 -6
COLPAL 27 Jan 2026 CE 2200 2104.80 8.75 -7
COLPAL 27 Jan 2026 CE 2320 2104.80 2.50 -12
COLPAL 27 Jan 2026 CE 2300 2104.80 2.85 -17
COLPAL 27 Jan 2026 PE 2120 2104.80 40.35 -18
COLPAL 27 Jan 2026 PE 1960 2104.80 3.10 -23
COLPAL 27 Jan 2026 PE 2100 2104.80 29.60 -24

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 27 Jan 2026 CE 2200 2104.80 8.75 906,975
COLPAL 27 Jan 2026 CE 2100 2104.80 37.80 545,400
COLPAL 27 Jan 2026 PE 2100 2104.80 29.60 316,800
COLPAL 27 Jan 2026 CE 2300 2104.80 2.85 294,300
COLPAL 27 Jan 2026 PE 2000 2104.80 5.20 247,950
COLPAL 27 Jan 2026 PE 2060 2104.80 15.35 155,025
COLPAL 27 Jan 2026 CE 2120 2104.80 28.50 120,825
COLPAL 27 Jan 2026 CE 2280 2104.80 3.45 119,250
COLPAL 27 Jan 2026 CE 2180 2104.80 11.55 115,650
COLPAL 27 Jan 2026 CE 2220 2104.80 6.50 112,500
COLPAL 27 Jan 2026 CE 2060 2104.80 64.00 105,750
COLPAL 27 Jan 2026 PE 2080 2104.80 21.15 102,600
COLPAL 27 Jan 2026 PE 1960 2104.80 3.10 101,700
COLPAL 27 Jan 2026 PE 2020 2104.80 7.30 101,250
COLPAL 27 Jan 2026 CE 2080 2104.80 49.55 96,750
COLPAL 27 Jan 2026 CE 2160 2104.80 15.55 96,525
COLPAL 27 Jan 2026 CE 2140 2104.80 21.10 95,400
COLPAL 27 Jan 2026 PE 2300 2104.80 194.90 91,575
COLPAL 27 Jan 2026 PE 2040 2104.80 10.35 90,675
COLPAL 27 Jan 2026 CE 2240 2104.80 5.10 90,675
COLPAL 27 Jan 2026 PE 1900 2104.80 1.75 84,600
COLPAL 27 Jan 2026 PE 1980 2104.80 4.05 84,375
COLPAL 27 Jan 2026 PE 2200 2104.80 101.80 82,125
COLPAL 27 Jan 2026 CE 2000 2104.80 109.00 78,525
COLPAL 27 Jan 2026 PE 2120 2104.80 40.35 69,300
COLPAL 27 Jan 2026 PE 1940 2104.80 2.55 69,075
COLPAL 27 Jan 2026 CE 2040 2104.80 76.60 27,225
COLPAL 27 Jan 2026 CE 2320 2104.80 2.50 26,100
COLPAL 27 Jan 2026 CE 1840 2104.80 263.50 225
COLPAL 27 Jan 2026 CE 2020 2104.80 88.35 0

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 27 Jan 2026 CE 2320 2104.80 2.50 -14.07 786%
COLPAL 27 Jan 2026 CE 1840 2104.80 263.50 -1.63 379%
COLPAL 27 Jan 2026 PE 2200 2104.80 101.80 -9.97 321%
COLPAL 27 Jan 2026 PE 1960 2104.80 3.10 -40.85 235%
COLPAL 27 Jan 2026 PE 2000 2104.80 5.20 -70.15 214%
COLPAL 27 Jan 2026 PE 2040 2104.80 10.35 -64.74 208%
COLPAL 27 Jan 2026 PE 1980 2104.80 4.05 -62.93 207%
COLPAL 27 Jan 2026 PE 1940 2104.80 2.55 -51.54 203%
COLPAL 27 Jan 2026 PE 2020 2104.80 7.30 -74.4 201%
COLPAL 27 Jan 2026 PE 2060 2104.80 15.35 -59.74 198%
COLPAL 27 Jan 2026 PE 2080 2104.80 21.15 -57.29 196%
COLPAL 27 Jan 2026 PE 2100 2104.80 29.60 -52.12 188%
COLPAL 27 Jan 2026 PE 2120 2104.80 40.35 -41.88 182%
COLPAL 27 Jan 2026 PE 1900 2104.80 1.75 -64.68 179%
COLPAL 27 Jan 2026 CE 2060 2104.80 64.00 30.18 165%
COLPAL 27 Jan 2026 PE 2300 2104.80 194.90 8.37 156%
COLPAL 27 Jan 2026 CE 2000 2104.80 109.00 13.03 136%
COLPAL 27 Jan 2026 CE 2280 2104.80 3.45 34.25 130%
COLPAL 27 Jan 2026 CE 2080 2104.80 49.55 21.48 126%
COLPAL 27 Jan 2026 CE 2120 2104.80 28.50 27.52 123%
COLPAL 27 Jan 2026 CE 2100 2104.80 37.80 24.24 122%
COLPAL 27 Jan 2026 CE 2300 2104.80 2.85 -9.39 117%
COLPAL 27 Jan 2026 CE 2160 2104.80 15.55 30.23 117%
COLPAL 27 Jan 2026 CE 2180 2104.80 11.55 28.76 114%
COLPAL 27 Jan 2026 CE 2220 2104.80 6.50 32.38 111%
COLPAL 27 Jan 2026 CE 2140 2104.80 21.10 24.69 108%
COLPAL 27 Jan 2026 CE 2240 2104.80 5.10 18.29 83%
COLPAL 27 Jan 2026 CE 2040 2104.80 76.60 4.31 73%
COLPAL 27 Jan 2026 CE 2200 2104.80 8.75 10.06 58%
COLPAL 27 Jan 2026 CE 2020 2104.80 88.35 0%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 27 Jan 2026 PE 1940 2104.80 2.55 32850 91%
COLPAL 27 Jan 2026 PE 2020 2104.80 7.30 10575 12%
COLPAL 27 Jan 2026 CE 2180 2104.80 11.55 11925 12%
COLPAL 27 Jan 2026 PE 1980 2104.80 4.05 -8550 9%
COLPAL 27 Jan 2026 CE 2120 2104.80 28.50 9225 8%
COLPAL 27 Jan 2026 PE 2080 2104.80 21.15 6975 7%
COLPAL 27 Jan 2026 CE 2140 2104.80 21.10 -6075 6%
COLPAL 27 Jan 2026 PE 2100 2104.80 29.60 17325 6%
COLPAL 27 Jan 2026 CE 2220 2104.80 6.50 -6300 5%
COLPAL 27 Jan 2026 PE 1960 2104.80 3.10 -5175 5%
COLPAL 27 Jan 2026 CE 2100 2104.80 37.80 -22050 4%
COLPAL 27 Jan 2026 CE 2240 2104.80 5.10 -3600 4%
COLPAL 27 Jan 2026 CE 2300 2104.80 2.85 10125 4%
COLPAL 27 Jan 2026 CE 2080 2104.80 49.55 -2925 3%
COLPAL 27 Jan 2026 CE 2000 2104.80 109.00 -2025 3%
COLPAL 27 Jan 2026 CE 2160 2104.80 15.55 2250 2%
COLPAL 27 Jan 2026 CE 2060 2104.80 64.00 -2025 2%
COLPAL 27 Jan 2026 PE 2000 2104.80 5.20 -2925 1%
COLPAL 27 Jan 2026 PE 2060 2104.80 15.35 -1575 1%
COLPAL 27 Jan 2026 CE 2320 2104.80 2.50 225 1%
COLPAL 27 Jan 2026 PE 2200 2104.80 101.80 -675 1%
COLPAL 27 Jan 2026 CE 2040 2104.80 76.60 -225 1%
COLPAL 27 Jan 2026 CE 2280 2104.80 3.45 900 1%
COLPAL 27 Jan 2026 PE 2300 2104.80 194.90 -450 0%
COLPAL 27 Jan 2026 PE 2040 2104.80 10.35 -450 0%
COLPAL 27 Jan 2026 CE 2200 2104.80 8.75 -3600 0%
COLPAL 27 Jan 2026 PE 2120 2104.80 40.35 225 0%
COLPAL 27 Jan 2026 PE 1900 2104.80 1.75 225 0%
COLPAL 27 Jan 2026 CE 2020 2104.80 88.35 0%
COLPAL 27 Jan 2026 PE 2140 2104.80 54.35 0%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top