ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 12 Fri Jun 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 30 Jun 2026 CE 2140 2079.00 18.85 78
COLPAL 30 Jun 2026 CE 2160 2079.00 14.10 75
COLPAL 30 Jun 2026 CE 2120 2079.00 24.80 72
COLPAL 30 Jun 2026 CE 2080 2079.00 41.40 71
COLPAL 30 Jun 2026 CE 2100 2079.00 32.35 69
COLPAL 30 Jun 2026 CE 2180 2079.00 10.30 67
COLPAL 30 Jun 2026 CE 2060 2079.00 52.05 65
COLPAL 30 Jun 2026 CE 2200 2079.00 7.85 65
COLPAL 30 Jun 2026 CE 2040 2079.00 64.85 62
COLPAL 30 Jun 2026 CE 2020 2079.00 78.40 60
COLPAL 30 Jun 2026 CE 2000 2079.00 92.55 49
COLPAL 30 Jun 2026 CE 2240 2079.00 4.40 46
COLPAL 30 Jun 2026 CE 2220 2079.00 5.55 46
COLPAL 30 Jun 2026 CE 2260 2079.00 3.40 36
COLPAL 30 Jun 2026 CE 2320 2079.00 2.10 31
COLPAL 30 Jun 2026 CE 1900 2079.00 180.00 30
COLPAL 30 Jun 2026 CE 2300 2079.00 2.45 19
COLPAL 30 Jun 2026 CE 2280 2079.00 2.65 6
COLPAL 30 Jun 2026 CE 2340 2079.00 1.50 0
COLPAL 30 Jun 2026 PE 2160 2079.00 92.15 0
COLPAL 30 Jun 2026 CE 2400 2079.00 1.00 0
COLPAL 30 Jun 2026 PE 1760 2079.00 1.00 0
COLPAL 30 Jun 2026 CE 1960 2079.00 129.15 0
COLPAL 30 Jun 2026 PE 1880 2079.00 2.30 0
COLPAL 30 Jun 2026 CE 1880 2079.00 178.60 0
COLPAL 30 Jun 2026 CE 1800 2079.00 260.00 0
COLPAL 30 Jun 2026 PE 2400 2079.00 340.00 0
COLPAL 30 Jun 2026 CE 1860 2079.00 180.10 0
COLPAL 30 Jun 2026 PE 2120 2079.00 100.00 0
COLPAL 30 Jun 2026 PE 2280 2079.00 205.30 -8

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 30 Jun 2026 CE 2200 2079.00 7.85 378,900
COLPAL 30 Jun 2026 CE 2100 2079.00 32.35 276,300
COLPAL 30 Jun 2026 CE 2300 2079.00 2.45 161,100
COLPAL 30 Jun 2026 PE 2100 2079.00 51.15 124,200
COLPAL 30 Jun 2026 PE 2000 2079.00 13.40 121,725
COLPAL 30 Jun 2026 PE 2080 2079.00 40.90 119,475
COLPAL 30 Jun 2026 PE 2200 2079.00 125.55 117,000
COLPAL 30 Jun 2026 CE 2180 2079.00 10.30 115,425
COLPAL 30 Jun 2026 CE 2080 2079.00 41.40 104,175
COLPAL 30 Jun 2026 CE 2160 2079.00 14.10 93,150
COLPAL 30 Jun 2026 PE 1940 2079.00 5.20 84,825
COLPAL 30 Jun 2026 CE 2140 2079.00 18.85 79,425
COLPAL 30 Jun 2026 CE 2000 2079.00 92.55 69,975
COLPAL 30 Jun 2026 CE 2060 2079.00 52.05 67,950
COLPAL 30 Jun 2026 PE 2040 2079.00 24.20 67,725
COLPAL 30 Jun 2026 PE 1980 2079.00 9.65 65,925
COLPAL 30 Jun 2026 CE 2120 2079.00 24.80 60,750
COLPAL 30 Jun 2026 PE 1900 2079.00 3.00 58,275
COLPAL 30 Jun 2026 PE 1960 2079.00 7.20 52,650
COLPAL 30 Jun 2026 CE 2020 2079.00 78.40 50,400
COLPAL 30 Jun 2026 PE 1920 2079.00 3.90 44,325
COLPAL 30 Jun 2026 CE 2040 2079.00 64.85 42,075
COLPAL 30 Jun 2026 PE 2060 2079.00 31.50 40,950
COLPAL 30 Jun 2026 PE 2020 2079.00 17.95 38,925
COLPAL 30 Jun 2026 CE 2220 2079.00 5.55 34,200
COLPAL 30 Jun 2026 CE 2240 2079.00 4.40 32,175
COLPAL 30 Jun 2026 PE 2140 2079.00 76.55 30,600
COLPAL 30 Jun 2026 CE 2260 2079.00 3.40 29,475
COLPAL 30 Jun 2026 PE 1860 2079.00 1.85 27,000
COLPAL 30 Jun 2026 PE 1800 2079.00 1.05 26,550

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 30 Jun 2026 CE 2440 2079.00 0.50 -55.26 1051%
COLPAL 30 Jun 2026 PE 1840 2079.00 1.25 -64.31 367%
COLPAL 30 Jun 2026 PE 1800 2079.00 1.05 -57.8 358%
COLPAL 30 Jun 2026 PE 1940 2079.00 5.20 -81.31 313%
COLPAL 30 Jun 2026 CE 2020 2079.00 78.40 88.99 307%
COLPAL 30 Jun 2026 CE 2040 2079.00 64.85 93.1 301%
COLPAL 30 Jun 2026 PE 1860 2079.00 1.85 -75.42 297%
COLPAL 30 Jun 2026 CE 2060 2079.00 52.05 99.52 295%
COLPAL 30 Jun 2026 CE 2080 2079.00 41.40 108.78 291%
COLPAL 30 Jun 2026 CE 2000 2079.00 92.55 75.15 289%
COLPAL 30 Jun 2026 PE 1900 2079.00 3.00 -81.04 287%
COLPAL 30 Jun 2026 CE 2100 2079.00 32.35 107.77 284%
COLPAL 30 Jun 2026 CE 2120 2079.00 24.80 112.47 279%
COLPAL 30 Jun 2026 CE 2140 2079.00 18.85 122.7 279%
COLPAL 30 Jun 2026 PE 1960 2079.00 7.20 -89.43 267%
COLPAL 30 Jun 2026 CE 2160 2079.00 14.10 120.58 265%
COLPAL 30 Jun 2026 PE 1980 2079.00 9.65 -89.48 264%
COLPAL 30 Jun 2026 CE 1900 2079.00 180.00 49.18 262%
COLPAL 30 Jun 2026 PE 1920 2079.00 3.90 -92.01 260%
COLPAL 30 Jun 2026 PE 2100 2079.00 51.15 -66.36 257%
COLPAL 30 Jun 2026 PE 2040 2079.00 24.20 -80.86 256%
COLPAL 30 Jun 2026 PE 2020 2079.00 17.95 -86.07 255%
COLPAL 30 Jun 2026 PE 2000 2079.00 13.40 -89.3 254%
COLPAL 30 Jun 2026 PE 2060 2079.00 31.50 -80.11 246%
COLPAL 30 Jun 2026 CE 2180 2079.00 10.30 113.77 246%
COLPAL 30 Jun 2026 PE 2080 2079.00 40.90 -73.22 245%
COLPAL 30 Jun 2026 CE 2200 2079.00 7.85 112.19 239%
COLPAL 30 Jun 2026 PE 2200 2079.00 125.55 -48.01 238%
COLPAL 30 Jun 2026 CE 2240 2079.00 4.40 91.11 205%
COLPAL 30 Jun 2026 CE 2220 2079.00 5.55 92.9 198%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 30 Jun 2026 PE 1720 2079.00 0.95 -39825 89%
COLPAL 30 Jun 2026 CE 2280 2079.00 2.65 4950 79%
COLPAL 30 Jun 2026 CE 2180 2079.00 10.30 25425 28%
COLPAL 30 Jun 2026 PE 1800 2079.00 1.05 -7650 22%
COLPAL 30 Jun 2026 CE 2440 2079.00 0.50 -1125 20%
COLPAL 30 Jun 2026 CE 2080 2079.00 41.40 -25650 20%
COLPAL 30 Jun 2026 CE 2160 2079.00 14.10 -22050 19%
COLPAL 30 Jun 2026 CE 2120 2079.00 24.80 -14175 19%
COLPAL 30 Jun 2026 CE 2060 2079.00 52.05 -15750 19%
COLPAL 30 Jun 2026 CE 2240 2079.00 4.40 -6750 17%
COLPAL 30 Jun 2026 PE 1980 2079.00 9.65 -13050 17%
COLPAL 30 Jun 2026 PE 1960 2079.00 7.20 -10125 16%
COLPAL 30 Jun 2026 CE 2220 2079.00 5.55 -4950 13%
COLPAL 30 Jun 2026 PE 2140 2079.00 76.55 3150 11%
COLPAL 30 Jun 2026 CE 2100 2079.00 32.35 -35550 11%
COLPAL 30 Jun 2026 CE 2320 2079.00 2.10 -1575 11%
COLPAL 30 Jun 2026 PE 2000 2079.00 13.40 -13275 10%
COLPAL 30 Jun 2026 CE 2260 2079.00 3.40 -2925 9%
COLPAL 30 Jun 2026 PE 1860 2079.00 1.85 -2475 8%
COLPAL 30 Jun 2026 PE 1920 2079.00 3.90 -3600 8%
COLPAL 30 Jun 2026 PE 1900 2079.00 3.00 -4725 8%
COLPAL 30 Jun 2026 CE 2200 2079.00 7.85 -21150 5%
COLPAL 30 Jun 2026 CE 2000 2079.00 92.55 -3825 5%
COLPAL 30 Jun 2026 CE 2140 2079.00 18.85 -4275 5%
COLPAL 30 Jun 2026 CE 2020 2079.00 78.40 -2700 5%
COLPAL 30 Jun 2026 CE 2040 2079.00 64.85 2025 5%
COLPAL 30 Jun 2026 PE 2080 2079.00 40.90 -6075 5%
COLPAL 30 Jun 2026 CE 2300 2079.00 2.45 5625 4%
COLPAL 30 Jun 2026 CE 1900 2079.00 180.00 225 3%
COLPAL 30 Jun 2026 PE 2060 2079.00 31.50 -1125 3%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top