ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 30 Dec 2025 CE 2160 2138.10 34.00 50
COLPAL 30 Dec 2025 CE 2180 2138.10 25.50 48
COLPAL 30 Dec 2025 CE 2120 2138.10 55.75 47
COLPAL 30 Dec 2025 CE 2140 2138.10 43.55 47
COLPAL 30 Dec 2025 CE 2200 2138.10 19.40 47
COLPAL 30 Dec 2025 CE 2220 2138.10 14.50 46
COLPAL 30 Dec 2025 CE 2240 2138.10 10.90 45
COLPAL 30 Dec 2025 CE 2100 2138.10 69.30 44
COLPAL 30 Dec 2025 CE 2260 2138.10 8.00 37
COLPAL 30 Dec 2025 CE 2280 2138.10 6.05 31
COLPAL 30 Dec 2025 CE 2300 2138.10 4.80 31
COLPAL 30 Dec 2025 CE 2000 2138.10 155.35 28
COLPAL 30 Dec 2025 CE 2320 2138.10 3.65 23
COLPAL 30 Dec 2025 CE 2340 2138.10 2.95 20
COLPAL 30 Dec 2025 CE 2400 2138.10 1.70 17
COLPAL 30 Dec 2025 PE 2240 2138.10 114.65 0
COLPAL 30 Dec 2025 PE 2640 2138.10 501.45 0
COLPAL 30 Dec 2025 CE 2520 2138.10 0.20 0
COLPAL 30 Dec 2025 PE 1900 2138.10 1.40 0
COLPAL 30 Dec 2025 PE 2260 2138.10 132.50 0
COLPAL 30 Dec 2025 PE 2220 2138.10 81.50 0
COLPAL 30 Dec 2025 CE 2420 2138.10 1.00 0
COLPAL 30 Dec 2025 CE 2380 2138.10 2.00 0
COLPAL 30 Dec 2025 PE 2400 2138.10 277.00 0
COLPAL 30 Dec 2025 CE 2460 2138.10 0.40 0
COLPAL 30 Dec 2025 PE 2500 2138.10 361.90 0
COLPAL 30 Dec 2025 PE 2600 2138.10 490.80 0
COLPAL 30 Dec 2025 PE 1940 2138.10 3.00 0
COLPAL 30 Dec 2025 CE 2500 2138.10 0.45 0
COLPAL 30 Dec 2025 PE 1920 2138.10 2.55 0

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 30 Dec 2025 CE 2300 2138.10 4.80 544,950
COLPAL 30 Dec 2025 CE 2200 2138.10 19.40 437,625
COLPAL 30 Dec 2025 PE 2200 2138.10 66.25 254,925
COLPAL 30 Dec 2025 PE 2100 2138.10 17.25 179,325
COLPAL 30 Dec 2025 CE 2160 2138.10 34.00 157,950
COLPAL 30 Dec 2025 PE 2160 2138.10 41.60 146,475
COLPAL 30 Dec 2025 CE 2180 2138.10 25.50 128,475
COLPAL 30 Dec 2025 PE 2300 2138.10 151.00 122,850
COLPAL 30 Dec 2025 PE 2000 2138.10 3.65 118,575
COLPAL 30 Dec 2025 PE 2180 2138.10 53.10 104,850
COLPAL 30 Dec 2025 PE 2040 2138.10 6.60 94,950
COLPAL 30 Dec 2025 PE 2140 2138.10 31.75 91,350
COLPAL 30 Dec 2025 PE 2060 2138.10 9.00 88,425
COLPAL 30 Dec 2025 PE 2120 2138.10 23.15 81,450
COLPAL 30 Dec 2025 CE 2140 2138.10 43.55 80,775
COLPAL 30 Dec 2025 CE 2240 2138.10 10.90 79,875
COLPAL 30 Dec 2025 CE 2260 2138.10 8.00 74,925
COLPAL 30 Dec 2025 CE 2400 2138.10 1.70 74,475
COLPAL 30 Dec 2025 PE 2080 2138.10 12.75 69,975
COLPAL 30 Dec 2025 CE 2100 2138.10 69.30 51,750
COLPAL 30 Dec 2025 CE 2220 2138.10 14.50 48,375
COLPAL 30 Dec 2025 CE 2280 2138.10 6.05 40,275
COLPAL 30 Dec 2025 CE 2120 2138.10 55.75 39,150
COLPAL 30 Dec 2025 CE 2320 2138.10 3.65 31,275
COLPAL 30 Dec 2025 PE 2020 2138.10 4.85 27,450
COLPAL 30 Dec 2025 PE 1960 2138.10 2.15 22,500
COLPAL 30 Dec 2025 CE 2000 2138.10 155.35 21,150
COLPAL 30 Dec 2025 CE 2340 2138.10 2.95 16,200
COLPAL 30 Dec 2025 PE 2320 2138.10 171.55 4,500
COLPAL 30 Dec 2025 PE 1980 2138.10 2.90 4,050

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 30 Dec 2025 CE 2120 2138.10 55.75 94.88 201%
COLPAL 30 Dec 2025 CE 2100 2138.10 69.30 89.7 200%
COLPAL 30 Dec 2025 CE 2160 2138.10 34.00 101.56 197%
COLPAL 30 Dec 2025 CE 2140 2138.10 43.55 97.55 195%
COLPAL 30 Dec 2025 CE 2180 2138.10 25.50 101.9 190%
COLPAL 30 Dec 2025 CE 2000 2138.10 155.35 60.25 188%
COLPAL 30 Dec 2025 CE 2200 2138.10 19.40 101.63 188%
COLPAL 30 Dec 2025 CE 2220 2138.10 14.50 100.63 186%
COLPAL 30 Dec 2025 CE 2240 2138.10 10.90 100.15 183%
COLPAL 30 Dec 2025 CE 2260 2138.10 8.00 91.16 171%
COLPAL 30 Dec 2025 CE 2280 2138.10 6.05 80.97 164%
COLPAL 30 Dec 2025 CE 2300 2138.10 4.80 81.17 163%
COLPAL 30 Dec 2025 PE 2020 2138.10 4.85 -131.99 162%
COLPAL 30 Dec 2025 CE 2400 2138.10 1.70 46.51 159%
COLPAL 30 Dec 2025 CE 2340 2138.10 2.95 56.77 156%
COLPAL 30 Dec 2025 CE 2320 2138.10 3.65 68.59 153%
COLPAL 30 Dec 2025 PE 1960 2138.10 2.15 -145.45 152%
COLPAL 30 Dec 2025 PE 2300 2138.10 151.00 -57.57 146%
COLPAL 30 Dec 2025 PE 2320 2138.10 171.55 -39.48 144%
COLPAL 30 Dec 2025 PE 2200 2138.10 66.25 -108.26 141%
COLPAL 30 Dec 2025 PE 2180 2138.10 53.10 -117.14 141%
COLPAL 30 Dec 2025 PE 1980 2138.10 2.90 -154.76 141%
COLPAL 30 Dec 2025 PE 2000 2138.10 3.65 -187.6 138%
COLPAL 30 Dec 2025 PE 2160 2138.10 41.60 -138.39 137%
COLPAL 30 Dec 2025 PE 2120 2138.10 23.15 -168.95 136%
COLPAL 30 Dec 2025 PE 2040 2138.10 6.60 -202.86 135%
COLPAL 30 Dec 2025 PE 2140 2138.10 31.75 -158.29 135%
COLPAL 30 Dec 2025 PE 2060 2138.10 9.00 -202.88 134%
COLPAL 30 Dec 2025 PE 2100 2138.10 17.25 -185.94 134%
COLPAL 30 Dec 2025 PE 2080 2138.10 12.75 -201.03 132%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 30 Dec 2025 CE 2140 2138.10 43.55 -82350 50%
COLPAL 30 Dec 2025 PE 2040 2138.10 6.60 20025 27%
COLPAL 30 Dec 2025 CE 2360 2138.10 2.15 -450 25%
COLPAL 30 Dec 2025 CE 2100 2138.10 69.30 -14850 22%
COLPAL 30 Dec 2025 CE 2320 2138.10 3.65 4950 19%
COLPAL 30 Dec 2025 CE 2000 2138.10 155.35 -3600 15%
COLPAL 30 Dec 2025 CE 2200 2138.10 19.40 -74250 15%
COLPAL 30 Dec 2025 CE 2120 2138.10 55.75 -5175 12%
COLPAL 30 Dec 2025 PE 2120 2138.10 23.15 7650 10%
COLPAL 30 Dec 2025 PE 2060 2138.10 9.00 -10125 10%
COLPAL 30 Dec 2025 PE 2020 2138.10 4.85 -2925 10%
COLPAL 30 Dec 2025 PE 2140 2138.10 31.75 -9000 9%
COLPAL 30 Dec 2025 CE 2280 2138.10 6.05 2925 8%
COLPAL 30 Dec 2025 CE 2160 2138.10 34.00 -11925 7%
COLPAL 30 Dec 2025 CE 2240 2138.10 10.90 5175 7%
COLPAL 30 Dec 2025 CE 2180 2138.10 25.50 -9225 7%
COLPAL 30 Dec 2025 CE 2220 2138.10 14.50 2925 6%
COLPAL 30 Dec 2025 PE 1960 2138.10 2.15 1125 5%
COLPAL 30 Dec 2025 CE 2260 2138.10 8.00 -4050 5%
COLPAL 30 Dec 2025 PE 2100 2138.10 17.25 -9000 5%
COLPAL 30 Dec 2025 PE 2320 2138.10 171.55 -225 5%
COLPAL 30 Dec 2025 CE 2340 2138.10 2.95 675 4%
COLPAL 30 Dec 2025 CE 2300 2138.10 4.80 12600 2%
COLPAL 30 Dec 2025 PE 2000 2138.10 3.65 2700 2%
COLPAL 30 Dec 2025 PE 2080 2138.10 12.75 -1575 2%
COLPAL 30 Dec 2025 CE 2400 2138.10 1.70 1575 2%
COLPAL 30 Dec 2025 PE 2300 2138.10 151.00 -2025 2%
COLPAL 30 Dec 2025 PE 2200 2138.10 66.25 -1125 0%
COLPAL 30 Dec 2025 PE 2180 2138.10 53.10 -450 0%
COLPAL 30 Dec 2025 PE 2160 2138.10 41.60 225 0%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COLPAL Call Put Options NSE

 

Back to top