ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 09 Mon Feb 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 24 Feb 2026 CE 2020 2155.60 141.60 20
COLPAL 24 Feb 2026 CE 2140 2155.60 49.15 13
COLPAL 24 Feb 2026 CE 2120 2155.60 61.40 12
COLPAL 24 Feb 2026 CE 2100 2155.60 74.85 12
COLPAL 24 Feb 2026 CE 2160 2155.60 38.60 11
COLPAL 24 Feb 2026 CE 2080 2155.60 89.15 10
COLPAL 24 Feb 2026 CE 2000 2155.60 159.05 9
COLPAL 24 Feb 2026 CE 2180 2155.60 29.55 5
COLPAL 24 Feb 2026 CE 2220 2155.60 17.25 5
COLPAL 24 Feb 2026 CE 2200 2155.60 22.60 4
COLPAL 24 Feb 2026 CE 1960 2155.60 200.60 0
COLPAL 24 Feb 2026 CE 2040 2155.60 125.95 0
COLPAL 24 Feb 2026 PE 2260 2155.60 110.20 0
COLPAL 24 Feb 2026 PE 2180 2155.60 51.60 0
COLPAL 24 Feb 2026 PE 2360 2155.60 205.00 0
COLPAL 24 Feb 2026 PE 2400 2155.60 248.45 0
COLPAL 24 Feb 2026 PE 1820 2155.60 0.65 0
COLPAL 24 Feb 2026 CE 2480 2155.60 1.40 0
COLPAL 24 Feb 2026 CE 2320 2155.60 3.95 0
COLPAL 24 Feb 2026 CE 2060 2155.60 85.30 0
COLPAL 24 Feb 2026 PE 2300 2155.60 176.30 0
COLPAL 24 Feb 2026 CE 2240 2155.60 12.40 -2
COLPAL 24 Feb 2026 CE 2260 2155.60 9.15 -3
COLPAL 24 Feb 2026 CE 2280 2155.60 6.65 -11
COLPAL 24 Feb 2026 PE 1900 2155.60 1.40 -15
COLPAL 24 Feb 2026 CE 2440 2155.60 1.35 -15
COLPAL 24 Feb 2026 PE 1920 2155.60 1.65 -17
COLPAL 24 Feb 2026 CE 2300 2155.60 5.15 -18
COLPAL 24 Feb 2026 PE 2200 2155.60 65.60 -19
COLPAL 24 Feb 2026 CE 2340 2155.60 3.10 -21

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 24 Feb 2026 CE 2200 2155.60 22.60 450,900
COLPAL 24 Feb 2026 CE 2300 2155.60 5.15 296,775
COLPAL 24 Feb 2026 CE 2260 2155.60 9.15 208,125
COLPAL 24 Feb 2026 CE 2160 2155.60 38.60 191,250
COLPAL 24 Feb 2026 CE 2400 2155.60 2.10 177,525
COLPAL 24 Feb 2026 PE 2100 2155.60 18.55 154,350
COLPAL 24 Feb 2026 PE 2200 2155.60 65.60 134,775
COLPAL 24 Feb 2026 PE 2000 2155.60 4.20 124,650
COLPAL 24 Feb 2026 CE 2100 2155.60 74.85 122,625
COLPAL 24 Feb 2026 CE 2280 2155.60 6.65 113,625
COLPAL 24 Feb 2026 CE 2140 2155.60 49.15 108,225
COLPAL 24 Feb 2026 PE 2140 2155.60 32.25 99,225
COLPAL 24 Feb 2026 PE 2160 2155.60 40.90 97,875
COLPAL 24 Feb 2026 PE 2120 2155.60 24.55 84,150
COLPAL 24 Feb 2026 CE 2180 2155.60 29.55 83,700
COLPAL 24 Feb 2026 CE 2120 2155.60 61.40 80,100
COLPAL 24 Feb 2026 CE 2240 2155.60 12.40 70,875
COLPAL 24 Feb 2026 PE 2020 2155.60 5.50 62,325
COLPAL 24 Feb 2026 PE 2040 2155.60 7.75 51,750
COLPAL 24 Feb 2026 PE 1980 2155.60 3.20 51,300
COLPAL 24 Feb 2026 PE 1900 2155.60 1.40 49,725
COLPAL 24 Feb 2026 PE 2080 2155.60 13.75 47,250
COLPAL 24 Feb 2026 PE 2060 2155.60 10.20 46,575
COLPAL 24 Feb 2026 PE 1960 2155.60 2.40 34,425
COLPAL 24 Feb 2026 PE 1880 2155.60 0.50 28,125
COLPAL 24 Feb 2026 CE 2340 2155.60 3.10 27,450
COLPAL 24 Feb 2026 CE 2220 2155.60 17.25 24,750
COLPAL 24 Feb 2026 PE 1920 2155.60 1.65 24,300
COLPAL 24 Feb 2026 PE 1940 2155.60 1.90 18,450
COLPAL 24 Feb 2026 CE 2080 2155.60 89.15 17,775

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 24 Feb 2026 CE 2280 2155.60 6.65 -12.68 939%
COLPAL 24 Feb 2026 CE 2300 2155.60 5.15 -20.69 848%
COLPAL 24 Feb 2026 PE 2240 2155.60 93.70 -20.61 741%
COLPAL 24 Feb 2026 CE 2020 2155.60 141.60 17.65 557%
COLPAL 24 Feb 2026 CE 2260 2155.60 9.15 -4.24 396%
COLPAL 24 Feb 2026 CE 2440 2155.60 1.35 -22.3 334%
COLPAL 24 Feb 2026 CE 2400 2155.60 2.10 -42.27 314%
COLPAL 24 Feb 2026 CE 2360 2155.60 2.55 -16.89 208%
COLPAL 24 Feb 2026 CE 2240 2155.60 12.40 -9.08 135%
COLPAL 24 Feb 2026 CE 2340 2155.60 3.10 -8.33 63%
COLPAL 24 Feb 2026 PE 1920 2155.60 1.65 26.16 60%
COLPAL 24 Feb 2026 PE 1900 2155.60 1.40 22.59 60%
COLPAL 24 Feb 2026 CE 2200 2155.60 22.60 -6.07 58%
COLPAL 24 Feb 2026 CE 2180 2155.60 29.55 -7.36 57%
COLPAL 24 Feb 2026 CE 2220 2155.60 17.25 -5.63 52%
COLPAL 24 Feb 2026 PE 1880 2155.60 0.50 -18.33 46%
COLPAL 24 Feb 2026 PE 1960 2155.60 2.40 16.32 37%
COLPAL 24 Feb 2026 PE 2020 2155.60 5.50 -9.2 35%
COLPAL 24 Feb 2026 PE 1940 2155.60 1.90 13.31 33%
COLPAL 24 Feb 2026 PE 2160 2155.60 40.90 -5.48 27%
COLPAL 24 Feb 2026 CE 2140 2155.60 49.15 2.68 25%
COLPAL 24 Feb 2026 CE 2000 2155.60 159.05 1.86 23%
COLPAL 24 Feb 2026 PE 2200 2155.60 65.60 -3.44 22%
COLPAL 24 Feb 2026 CE 2080 2155.60 89.15 -2.91 22%
COLPAL 24 Feb 2026 PE 2120 2155.60 24.55 -5.03 21%
COLPAL 24 Feb 2026 PE 2140 2155.60 32.25 -3.86 18%
COLPAL 24 Feb 2026 PE 2000 2155.60 4.20 4.47 12%
COLPAL 24 Feb 2026 CE 2120 2155.60 61.40 1.37 12%
COLPAL 24 Feb 2026 CE 2160 2155.60 38.60 1.19 11%
COLPAL 24 Feb 2026 PE 2100 2155.60 18.55 -1.38 5%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 24 Feb 2026 CE 2340 2155.60 3.10 15975 139%
COLPAL 24 Feb 2026 CE 2280 2155.60 6.65 55125 94%
COLPAL 24 Feb 2026 CE 2360 2155.60 2.55 6300 82%
COLPAL 24 Feb 2026 PE 2040 2155.60 7.75 22275 76%
COLPAL 24 Feb 2026 CE 2020 2155.60 141.60 1350 60%
COLPAL 24 Feb 2026 CE 2160 2155.60 38.60 45000 31%
COLPAL 24 Feb 2026 PE 2140 2155.60 32.25 20250 26%
COLPAL 24 Feb 2026 PE 2080 2155.60 13.75 -15750 25%
COLPAL 24 Feb 2026 CE 2440 2155.60 1.35 -2925 24%
COLPAL 24 Feb 2026 CE 2300 2155.60 5.15 -73575 20%
COLPAL 24 Feb 2026 PE 1980 2155.60 3.20 -12375 19%
COLPAL 24 Feb 2026 PE 2240 2155.60 93.70 225 17%
COLPAL 24 Feb 2026 CE 2140 2155.60 49.15 -19125 15%
COLPAL 24 Feb 2026 CE 2120 2155.60 61.40 -13500 14%
COLPAL 24 Feb 2026 PE 2160 2155.60 40.90 10800 12%
COLPAL 24 Feb 2026 PE 2000 2155.60 4.20 -10800 8%
COLPAL 24 Feb 2026 CE 2180 2155.60 29.55 -6525 7%
COLPAL 24 Feb 2026 PE 1940 2155.60 1.90 -1125 6%
COLPAL 24 Feb 2026 CE 2200 2155.60 22.60 24525 6%
COLPAL 24 Feb 2026 PE 2100 2155.60 18.55 7875 5%
COLPAL 24 Feb 2026 PE 2020 2155.60 5.50 2925 5%
COLPAL 24 Feb 2026 CE 2100 2155.60 74.85 -6075 5%
COLPAL 24 Feb 2026 PE 1960 2155.60 2.40 -1350 4%
COLPAL 24 Feb 2026 CE 2240 2155.60 12.40 2025 3%
COLPAL 24 Feb 2026 CE 2220 2155.60 17.25 -675 3%
COLPAL 24 Feb 2026 CE 2000 2155.60 159.05 -450 3%
COLPAL 24 Feb 2026 PE 2120 2155.60 24.55 2025 2%
COLPAL 24 Feb 2026 PE 2060 2155.60 10.20 -1125 2%
COLPAL 24 Feb 2026 PE 1900 2155.60 1.40 1125 2%
COLPAL 24 Feb 2026 CE 2260 2155.60 9.15 -4725 2%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top