ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COLPAL Call Put Options NSE

Most Active COLPAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COLPAL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active COLPAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COLPAL 30 Mar 2026 PE 2000 2214.90 5.45 91
COLPAL 30 Mar 2026 PE 2060 2214.90 9.50 75
COLPAL 30 Mar 2026 PE 2040 2214.90 7.60 74
COLPAL 30 Mar 2026 PE 2080 2214.90 11.55 72
COLPAL 30 Mar 2026 PE 2120 2214.90 18.35 71
COLPAL 30 Mar 2026 PE 2140 2214.90 23.35 68
COLPAL 30 Mar 2026 PE 2100 2214.90 14.95 64
COLPAL 30 Mar 2026 PE 2160 2214.90 28.05 58
COLPAL 30 Mar 2026 PE 2180 2214.90 34.95 56
COLPAL 30 Mar 2026 PE 2200 2214.90 42.85 53
COLPAL 30 Mar 2026 PE 2220 2214.90 51.70 51
COLPAL 30 Mar 2026 PE 2240 2214.90 62.35 47
COLPAL 30 Mar 2026 PE 2280 2214.90 90.40 44
COLPAL 30 Mar 2026 PE 1900 2214.90 1.30 44
COLPAL 30 Mar 2026 PE 2260 2214.90 73.85 42
COLPAL 30 Mar 2026 PE 2300 2214.90 102.65 39
COLPAL 30 Mar 2026 PE 2400 2214.90 187.45 33
COLPAL 30 Mar 2026 PE 2520 2214.90 300.00 12
COLPAL 30 Mar 2026 CE 2160 2214.90 89.65 0
COLPAL 30 Mar 2026 CE 2120 2214.90 120.40 0
COLPAL 30 Mar 2026 PE 2600 2214.90 378.35 0
COLPAL 30 Mar 2026 PE 2480 2214.90 225.00 0
COLPAL 30 Mar 2026 PE 2380 2214.90 129.70 0
COLPAL 30 Mar 2026 PE 2020 2214.90 3.50 0
COLPAL 30 Mar 2026 CE 2100 2214.90 133.00 -20
COLPAL 30 Mar 2026 CE 2180 2214.90 82.65 -21
COLPAL 30 Mar 2026 CE 2200 2214.90 65.80 -25
COLPAL 30 Mar 2026 CE 2220 2214.90 55.25 -26
COLPAL 30 Mar 2026 CE 2240 2214.90 46.30 -27
COLPAL 30 Mar 2026 CE 2260 2214.90 37.85 -29

Most Active COLPAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COLPAL 30 Mar 2026 CE 2400 2214.90 8.35 442,125
COLPAL 30 Mar 2026 CE 2300 2214.90 24.95 244,350
COLPAL 30 Mar 2026 PE 2200 2214.90 42.85 204,975
COLPAL 30 Mar 2026 CE 2200 2214.90 65.80 179,775
COLPAL 30 Mar 2026 CE 2240 2214.90 46.30 120,825
COLPAL 30 Mar 2026 PE 2240 2214.90 62.35 120,150
COLPAL 30 Mar 2026 PE 2300 2214.90 102.65 114,750
COLPAL 30 Mar 2026 CE 2260 2214.90 37.85 107,775
COLPAL 30 Mar 2026 PE 2100 2214.90 14.95 96,750
COLPAL 30 Mar 2026 CE 2480 2214.90 3.35 86,625
COLPAL 30 Mar 2026 CE 2360 2214.90 12.80 77,175
COLPAL 30 Mar 2026 CE 2220 2214.90 55.25 73,350
COLPAL 30 Mar 2026 PE 2260 2214.90 73.85 72,225
COLPAL 30 Mar 2026 CE 2280 2214.90 30.70 66,150
COLPAL 30 Mar 2026 CE 2340 2214.90 15.85 58,950
COLPAL 30 Mar 2026 CE 2380 2214.90 10.25 51,525
COLPAL 30 Mar 2026 PE 2180 2214.90 34.95 48,600
COLPAL 30 Mar 2026 PE 2400 2214.90 187.45 45,225
COLPAL 30 Mar 2026 PE 2000 2214.90 5.45 43,200
COLPAL 30 Mar 2026 PE 2080 2214.90 11.55 39,825
COLPAL 30 Mar 2026 CE 2320 2214.90 20.15 39,150
COLPAL 30 Mar 2026 PE 2160 2214.90 28.05 39,150
COLPAL 30 Mar 2026 PE 2220 2214.90 51.70 37,350
COLPAL 30 Mar 2026 PE 2280 2214.90 90.40 36,900
COLPAL 30 Mar 2026 CE 2520 2214.90 2.05 36,900
COLPAL 30 Mar 2026 CE 2440 2214.90 5.20 35,100
COLPAL 30 Mar 2026 CE 2420 2214.90 6.80 34,425
COLPAL 30 Mar 2026 PE 2060 2214.90 9.50 28,800
COLPAL 30 Mar 2026 PE 1900 2214.90 1.30 25,875
COLPAL 30 Mar 2026 CE 2100 2214.90 133.00 24,750

Most Active COLPAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COLPAL 30 Mar 2026 PE 2520 2214.90 300.00 15.52 566%
COLPAL 30 Mar 2026 PE 2000 2214.90 5.45 77.23 552%
COLPAL 30 Mar 2026 PE 2040 2214.90 7.60 61.72 475%
COLPAL 30 Mar 2026 PE 2060 2214.90 9.50 62.25 455%
COLPAL 30 Mar 2026 PE 2080 2214.90 11.55 57.86 398%
COLPAL 30 Mar 2026 PE 2400 2214.90 187.45 23.26 236%
COLPAL 30 Mar 2026 PE 1900 2214.90 1.30 99.44 181%
COLPAL 30 Mar 2026 PE 2120 2214.90 18.35 43.36 154%
COLPAL 30 Mar 2026 PE 2100 2214.90 14.95 38.77 152%
COLPAL 30 Mar 2026 PE 2140 2214.90 23.35 37.93 124%
COLPAL 30 Mar 2026 PE 2160 2214.90 28.05 24.7 72%
COLPAL 30 Mar 2026 PE 2240 2214.90 62.35 17.83 59%
COLPAL 30 Mar 2026 PE 2280 2214.90 90.40 15.11 51%
COLPAL 30 Mar 2026 PE 2180 2214.90 34.95 19.08 51%
COLPAL 30 Mar 2026 PE 2300 2214.90 102.65 13.33 50%
COLPAL 30 Mar 2026 PE 2220 2214.90 51.70 14.11 38%
COLPAL 30 Mar 2026 PE 2200 2214.90 42.85 14.43 37%
COLPAL 30 Mar 2026 CE 2100 2214.90 133.00 -4.62 29%
COLPAL 30 Mar 2026 CE 2460 2214.90 3.60 -9.7 25%
COLPAL 30 Mar 2026 PE 2260 2214.90 73.85 7.13 20%
COLPAL 30 Mar 2026 CE 2180 2214.90 82.65 -3.4 19%
COLPAL 30 Mar 2026 CE 2260 2214.90 37.85 -4.08 16%
COLPAL 30 Mar 2026 CE 2240 2214.90 46.30 -3.82 16%
COLPAL 30 Mar 2026 CE 2220 2214.90 55.25 -3.44 15%
COLPAL 30 Mar 2026 CE 2480 2214.90 3.35 6.3 14%
COLPAL 30 Mar 2026 CE 2420 2214.90 6.80 4.74 12%
COLPAL 30 Mar 2026 CE 2500 2214.90 2.40 -4.73 11%
COLPAL 30 Mar 2026 CE 2300 2214.90 24.95 -3.06 11%
COLPAL 30 Mar 2026 CE 2440 2214.90 5.20 4.31 10%
COLPAL 30 Mar 2026 CE 2200 2214.90 65.80 -2.34 10%

Most Active COLPAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COLPAL 30 Mar 2026 CE 2220 2214.90 55.25 23625 48%
COLPAL 30 Mar 2026 CE 2320 2214.90 20.15 12600 47%
COLPAL 30 Mar 2026 PE 2220 2214.90 51.70 -23400 39%
COLPAL 30 Mar 2026 CE 2500 2214.90 2.40 -4275 31%
COLPAL 30 Mar 2026 PE 2120 2214.90 18.35 -5625 25%
COLPAL 30 Mar 2026 CE 2380 2214.90 10.25 8325 19%
COLPAL 30 Mar 2026 PE 2280 2214.90 90.40 -8550 19%
COLPAL 30 Mar 2026 CE 2360 2214.90 12.80 11700 18%
COLPAL 30 Mar 2026 PE 2060 2214.90 9.50 3825 15%
COLPAL 30 Mar 2026 PE 2520 2214.90 300.00 225 13%
COLPAL 30 Mar 2026 PE 2260 2214.90 73.85 -9675 12%
COLPAL 30 Mar 2026 PE 2160 2214.90 28.05 4050 12%
COLPAL 30 Mar 2026 CE 2480 2214.90 3.35 -10800 11%
COLPAL 30 Mar 2026 PE 2180 2214.90 34.95 4500 10%
COLPAL 30 Mar 2026 PE 2040 2214.90 7.60 900 10%
COLPAL 30 Mar 2026 CE 2400 2214.90 8.35 -45675 9%
COLPAL 30 Mar 2026 PE 2240 2214.90 62.35 9675 9%
COLPAL 30 Mar 2026 CE 2420 2214.90 6.80 2475 8%
COLPAL 30 Mar 2026 PE 2100 2214.90 14.95 -7875 8%
COLPAL 30 Mar 2026 PE 2000 2214.90 5.45 -3375 7%
COLPAL 30 Mar 2026 CE 2440 2214.90 5.20 -2700 7%
COLPAL 30 Mar 2026 CE 2460 2214.90 3.60 -675 7%
COLPAL 30 Mar 2026 CE 2240 2214.90 46.30 7425 7%
COLPAL 30 Mar 2026 CE 2100 2214.90 133.00 -1350 5%
COLPAL 30 Mar 2026 PE 2140 2214.90 23.35 1125 5%
COLPAL 30 Mar 2026 PE 2300 2214.90 102.65 -4050 3%
COLPAL 30 Mar 2026 PE 2200 2214.90 42.85 -7200 3%
COLPAL 30 Mar 2026 CE 2200 2214.90 65.80 5850 3%
COLPAL 30 Mar 2026 CE 2520 2214.90 2.05 -1125 3%
COLPAL 30 Mar 2026 CE 2300 2214.90 24.95 6525 3%

Videos related to: Most Active COLPAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COLPAL Call Put Options NSE

 

Back to top