COLPAL 2040.00 CE (CALL) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2040.00 CE is trading at ₹ 44.75 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 43.88
30 minute average: ₹ 43.88
Hourly average: ₹ 43.88
Day open: ₹ 62.20
Day range: 39.55 - 63.00
Open Interest: 156200 (1.562 L)

Munafa Value: 50 - This score indicates that the option of COLPAL 2040.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2020.100 as on 08 Wed Jul 3:44pm
Day open: 2077.000 Range: 2008.200 to 2081.900

Option Price: COLPAL CE 2040.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.75	156200	62.20	63.00	39.55
3:28pm	43.25	155925	62.20	63.00	39.55
3:27pm	43.65	155925	62.20	63.00	39.55

option chart COLPAL CE 2040.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040.00 CE CALL today?: Premium of COLPAL 2040.00 CE is 44.55 on 08 Jul 2026 CALL opened at 62.20 and traded inside a Low-High range of 39.55-63.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2040.00 CALL CE today?: Open Interest of COLPAL 2040.00 CE is 155925 today. This has changed 109450.00 from previous day.
What is underlying price of COLPAL 2040.00 CE CALL today?: Underlying price of COLPAL 2040.00 CE CALL is 2020.10 today.
What is lot size of COLPAL 2040.00 CALL CE today?: Lot size of COLPAL 2040.00 CALL CE is 275.00
Is COLPAL 2040.00 CE CALL ITM or OTM or ATM?: COLPAL 2040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2040.00 CE (CALL) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2020.10

COLPAL CALL CE available options strikes

COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, All CE , All PE

COLPAL 2040.00 CALL CE available expiry dates

COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2040.00 CE Live prices

Premium of CALL (CE) of strike 2040.00 is at: 44.55 on 08 Jul 2026
CALL opened at 62.20 and traded inside a Low-High range of 39.55-63.00 as on 08 Wed Jul 2026

The underlying equity is trading at 2020.10 which means that CALL of strike 2040.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2040.00 is 155,925

Munafa analysis COLPAL 2040.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	2020.10	44.55	62.20	63.00	39.55	-41	35,083,125	235.5%
07 Tue Jul	2077.20	76.45	81.55	81.55	68.25	-4	10,456,875	4.3%
06 Mon Jul	2079.60	80.40	72.80	81.60	67.55	27	10,023,750	-3%
03 Fri Jul	2047.00	63.10	82.95	83.00	60.85	-12	10,333,125	5%
02 Thu Jul	2061.50	72.40	79.50	82.05	60.00	-12	9,838,125	0%
01 Wed Jul	2071.90	82.45	43.25	85.45	43.25	89	9,838,125	-7%

Charts for COLPAL 2040.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis