COLPAL 1880.00 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1880.00 CE is trading at ₹ 25.00 on 3:30pm 24 Tue Mar 2026

Option of COLPAL 1880.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.5 - Current price of COLPAL 1880.00 CE is lower than this average.
30 minute average: ₹ 26.7 - Current price of COLPAL 1880.00 CE is lower than this average.
Hourly average: ₹ 27.91 - Current price of COLPAL 1880.00 CE is lower than this average.
Day open: ₹ 21.00
Day range: 11.90 - 32.00
Open Interest: 29925 (29.925 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 1880.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1877.300 as on 24 Tue Mar 3:45pm
Day open: 1872.000 Range: 1840.000 to 1890.000

Option Price: COLPAL CE 1880.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	29925	21.00	32.00	11.90
3:29pm	25.00	29925	21.00	32.00	11.90
3:27pm	26.15	29925	21.00	32.00	11.90
3:26pm	26.15	29925	21.00	32.00	11.90
3:24pm	25.40	29925	21.00	32.00	11.90
3:23pm	25.20	29925	21.00	32.00	11.90
3:22pm	26.20	30375	21.00	32.00	11.90
3:21pm	26.20	30375	21.00	32.00	11.90
3:20pm	24.85	30375	21.00	32.00	11.90
3:19pm	24.85	30375	21.00	32.00	11.90

option chart COLPAL CE 1880.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1880.00 CE CALL today?: Premium of COLPAL 1880.00 CE is 16.85 on 23 Mar 2026 CALL opened at 26.95 and traded inside a Low-High range of 13.90-26.95 today. Please click here table for more current prices.
What is open interest of COLPAL 1880.00 CALL CE today?: Open Interest of COLPAL 1880.00 CE is 55350 today. This has changed 20475.00 from previous day.
What is underlying price of COLPAL 1880.00 CE CALL today?: Underlying price of COLPAL 1880.00 CE CALL is 1849.20 today.
What is lot size of COLPAL 1880.00 CALL CE today?: Lot size of COLPAL 1880.00 CALL CE is 225.00
Is COLPAL 1880.00 CE CALL ITM or OTM or ATM?: COLPAL 1880.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1880.00 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1877.30

COLPAL CALL CE available options strikes

COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, All CE , All PE

COLPAL 1880.00 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 16.85 on 23 Mar 2026
CALL opened at 26.95 and traded inside a Low-High range of 13.90-26.95 as on 23 Mon Mar 2026

The underlying equity is trading at 1877.30 which means that CALL of strike 1880.00 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1880.00 is 55,350

Price action analysis of 1880.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1877.30	16.85	26.95	26.95	13.90	-58	12,453,750	58.7%
20 Fri Mar	1849.20	40.30	48.10	57.75	38.80	7	7,846,875	-6.1%
19 Thu Mar	1896.10	37.50	52.00	55.45	34.50	-51	8,353,125	1275%
18 Wed Mar	1889.70	77.00	77.00	77.00	77.00	-21	607,500	0%
17 Tue Mar	1941.60	98.05	87.00	98.05	82.00	10	607,500	71.4%
16 Mon Mar	1932.90	89.00	75.00	89.00	75.00	-25	354,375	16.7%

Charts for COLPAL 1880.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis