COLPAL 2140.00 CE (CALL) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2140.00 CE is trading at ₹ 10.00 on 3:28pm 28 Tue Jul 2026

Option of COLPAL 2140.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10 - Current price of COLPAL 2140.00 CE is higher than this average.
30 minute average: ₹ 11.06 - Current price of COLPAL 2140.00 CE is lower than this average.
Hourly average: ₹ 10.42 - Current price of COLPAL 2140.00 CE is lower than this average.
Day open: ₹ 9.45
Day range: 1.25 - 30.00
Open Interest: 19800 (19.8 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 2140.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2138.100 as on 28 Tue Jul 3:44pm
Day open: 2143.500 Range: 2130.600 to 2171.500

Option Price: COLPAL CE 2140.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	10.00	19800	9.45	30.00	1.25
3:26pm	10.00	19800	9.45	30.00	1.25
3:25pm	10.00	19800	9.45	30.00	1.25
3:24pm	10.00	19800	9.45	30.00	1.25
3:23pm	10.00	19800	9.45	30.00	1.25
3:21pm	10.00	20350	9.45	30.00	1.25
3:20pm	10.00	20350	9.45	30.00	1.25
3:19pm	10.00	20350	9.45	30.00	1.25
3:18pm	10.00	20350	9.45	30.00	1.25
3:16pm	10.00	20350	9.45	30.00	1.25

option chart COLPAL CE 2140.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2140.00 CE CALL today?: Premium of COLPAL 2140.00 CE is 11.45 on 28 Jul 2026 CALL opened at 9.45 and traded inside a Low-High range of 1.25-30.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2140.00 CALL CE today?: Open Interest of COLPAL 2140.00 CE is 19800 today. This has changed -28050.00 from previous day.
What is underlying price of COLPAL 2140.00 CE CALL today?: Underlying price of COLPAL 2140.00 CE CALL is 2138.00 today.
What is lot size of COLPAL 2140.00 CALL CE today?: Lot size of COLPAL 2140.00 CALL CE is 275.00
Is COLPAL 2140.00 CE CALL ITM or OTM or ATM?: COLPAL 2140.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2140.00 CE (CALL) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2138.10

COLPAL CALL CE available options strikes

COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, All CE , All PE

COLPAL 2140.00 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2140.00 CE Live prices

Premium of CALL (CE) of strike 2140.00 is at: 11.45 on 28 Jul 2026
CALL opened at 9.45 and traded inside a Low-High range of 1.25-30.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2138.10 which means that CALL of strike 2140.00 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2140.00 is 19,800

Munafa analysis COLPAL 2140.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2140.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2138.10	11.45	9.45	30.00	1.25	32	4,455,000	-58.6%
27 Mon Jul	2136.60	8.65	5.00	24.00	4.90	179	10,766,250	-14.7%
24 Fri Jul	2086.10	3.10	1.30	7.70	1.25	-54	12,622,500	-23.6%
23 Thu Jul	2085.80	6.85	15.05	18.20	4.90	-61	16,520,625	-10.7%
22 Wed Jul	2107.10	17.70	9.85	20.30	6.15	24	18,500,625	-32.5%
21 Tue Jul	2092.90	14.20	24.20	28.00	11.50	-41	27,410,625	-4.5%

Charts for COLPAL 2140.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis