COLPAL 2060.00 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2060.00 CE is trading at ₹ 37.95 on 3:29pm 15 Mon Jun 2026

10 minute average: ₹ 38.23 - Current price of COLPAL 2060.00 CE is lower than this average.
30 minute average: ₹ 39.65 - Current price of COLPAL 2060.00 CE is lower than this average.
Hourly average: ₹ 42.56 - Current price of COLPAL 2060.00 CE is lower than this average.
Day open: ₹ 60.85
Day range: 36.50 - 85.00
Open Interest: 56700 (56.7 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 2060.00 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2057.700 as on 15 Mon Jun 3:45pm
Day open: 2100.000 Range: 2052.000 to 2136.500

Option Price: COLPAL CE 2060.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	37.95	56700	60.85	85.00	36.50
3:28pm	39.00	56700	60.85	85.00	36.50
3:27pm	37.95	57150	60.85	85.00	36.50
3:26pm	38.00	56700	60.85	85.00	36.50
3:24pm	39.00	56925	60.85	85.00	36.50
3:23pm	37.70	57150	60.85	85.00	36.50
3:22pm	37.80	56700	60.85	85.00	36.50
3:20pm	38.00	56700	60.85	85.00	36.50
3:18pm	38.45	56700	60.85	85.00	36.50
3:17pm	38.45	56700	60.85	85.00	36.50

option chart COLPAL CE 2060.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2060.00 CE CALL today?: Premium of COLPAL 2060.00 CE is 52.05 on 12 Jun 2026 CALL opened at 39.65 and traded inside a Low-High range of 34.90-54.25 today. Please click here table for more current prices.
What is open interest of COLPAL 2060.00 CALL CE today?: Open Interest of COLPAL 2060.00 CE is 67950 today. This has changed -15750.00 from previous day.
What is underlying price of COLPAL 2060.00 CE CALL today?: Underlying price of COLPAL 2060.00 CE CALL is 2079.00 today.
What is lot size of COLPAL 2060.00 CALL CE today?: Lot size of COLPAL 2060.00 CALL CE is 225.00
Is COLPAL 2060.00 CE CALL ITM or OTM or ATM?: COLPAL 2060.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2060.00 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2057.70

COLPAL CALL CE available options strikes

COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, All CE , All PE

COLPAL 2060.00 CALL CE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2060.00 CE Live prices

Premium of CALL (CE) of strike 2060.00 is at: 52.05 on 12 Jun 2026
CALL opened at 39.65 and traded inside a Low-High range of 34.90-54.25 as on 12 Fri Jun 2026

The underlying equity is trading at 2057.70 which means that CALL of strike 2060.00 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2060.00 is 67,950

Price action analysis of 2060.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2060.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2057.70	52.05	39.65	54.25	34.90	65	15,288,750	-18.8%
11 Thu Jun	2079.00	31.40	42.70	51.10	29.55	-33	18,832,500	2.5%
10 Wed Jun	2028.60	47.40	41.00	74.40	40.85	42	18,376,875	21.8%
09 Tue Jun	2056.30	33.15	26.60	35.00	26.60	25	15,086,250	-1.7%
08 Mon Jun	2023.40	26.40	25.00	34.25	23.75	-10	15,339,375	9.8%
05 Fri Jun	2005.50	29.60	33.80	36.50	26.80	-7	13,972,500	1.1%

Charts for COLPAL 2060.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis