COLPAL 2220.00 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220.00 CE is trading at ₹ 57.00 on 3:30pm 02 Mon Mar 2026

Option of COLPAL 2220.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.59 - Current price of COLPAL 2220.00 CE is higher than this average.
30 minute average: ₹ 54.98 - Current price of COLPAL 2220.00 CE is higher than this average.
Hourly average: ₹ 56.07 - Current price of COLPAL 2220.00 CE is higher than this average.
Day open: ₹ 64.10
Day range: 47.00 - 65.70
Open Interest: 73125 (73.125 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2220.00 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2214.900 as on 02 Mon Mar 3:44pm
Day open: 2198.800 Range: 2197.000 to 2239.900

Option Price: COLPAL CE 2220.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.00	73125	64.10	65.70	47.00
3:29pm	57.00	73125	64.10	65.70	47.00
3:27pm	57.00	74475	64.10	65.70	47.00
3:25pm	56.20	74475	64.10	65.70	47.00
3:24pm	56.20	74475	64.10	65.70	47.00
3:22pm	56.55	74475	64.10	65.70	47.00
3:21pm	54.95	74475	64.10	65.70	47.00
3:20pm	57.00	76500	64.10	65.70	47.00
3:19pm	57.00	76500	64.10	65.70	47.00
3:18pm	57.00	76500	64.10	65.70	47.00

option chart COLPAL CE 2220.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220.00 CE CALL today?: Premium of COLPAL 2220.00 CE is 55.25 on 02 Mar 2026 CALL opened at 64.10 and traded inside a Low-High range of 47.00-65.70 today. Please click here table for more current prices.
What is open interest of COLPAL 2220.00 CALL CE today?: Open Interest of COLPAL 2220.00 CE is 73350 today. This has changed 23625.00 from previous day.
What is underlying price of COLPAL 2220.00 CE CALL today?: Underlying price of COLPAL 2220.00 CE CALL is 2214.90 today.
What is lot size of COLPAL 2220.00 CALL CE today?: Lot size of COLPAL 2220.00 CALL CE is 225.00
Is COLPAL 2220.00 CE CALL ITM or OTM or ATM?: COLPAL 2220.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220.00 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2214.90

COLPAL CALL CE available options strikes

COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, COLPAL CE 2300 strike, COLPAL CE 2320 strike, All CE , All PE

COLPAL 2220.00 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 55.25 on 02 Mar 2026
CALL opened at 64.10 and traded inside a Low-High range of 47.00-65.70 as on 02 Mon Mar 2026

The underlying equity is trading at 2214.90 which means that CALL of strike 2220.00 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2220.00 is 73,350

Munafa analysis COLPAL 2220.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	2214.90	55.25	64.10	65.70	47.00	-26	16,503,750	47.5%
27 Fri Feb	2254.50	75.15	95.00	95.00	71.80	-23	11,188,125	2.3%
26 Thu Feb	2295.30	97.65	89.95	102.95	81.30	16	10,935,000	-1.4%
25 Wed Feb	2270.40	83.55	80.05	91.95	70.00	10	11,086,875	14.7%
24 Tue Feb	2236.30	75.30	54.00	79.05	52.50	40	9,669,375	-13.2%
23 Mon Feb	2196.00	53.50	58.00	64.00	52.75	-5	11,137,500	300%

Charts for COLPAL 2220.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis