COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL
Options premium and indicators chart analysis for COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
- What is premium price of COLPAL 2400 CE CALL today?
- Premium of COLPAL 2400 CE is 105.25 on 07 Mar 2025 CALL opened at 89.85 and traded inside a Low-High range of 77.05-115.40 today. Please see below table for more current prices.
- What is open interest of COLPAL 2400 CALL CE today?
- Open Interest of COLPAL 2400 CE is 12775 today. This has changed -5950.00 from previous day.
- What is underlying price of COLPAL 2400 CE CALL today?
- Underlying price of COLPAL 2400 CE CALL is 2474.10 today.
- What is lot size of COLPAL 2400 CALL CE today?
- Lot size of COLPAL 2400 CALL CE is 175.00
- Is COLPAL 2400 CE CALL ITM or OTM or ATM?
- COLPAL 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2474.15
COLPAL CALL CE available options strikes
CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2560, CE 2580, All CE , All PE
COLPAL 2400 CALL CE available expiry dates
Premium of COLPAL 2400 CALL CE Mar 27 2025
COLPAL 2400 CE Live prices Spot price of COLPAL: 2474.150 as on 07 Fri Mar 3:44pm
Day open: 2435.000 Range: 2423.450 to 2486.050
Option Price: COLPAL CE 2400 2025-03-27 on 07 Fri Mar 2025
Lot size of COLPAL is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 104.35 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:29pm | 105.30 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:27pm | 105.10 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:26pm | 105.10 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:24pm | 105.10 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:23pm | 105.30 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:21pm | 105.50 | 12950 | 89.85 | 115.40 | 77.05 |
| 3:20pm | 105.00 | 13125 | 89.85 | 115.40 | 77.05 |
| 3:19pm | 105.00 | 13125 | 89.85 | 115.40 | 77.05 |
| 3:17pm | 105.00 | 13125 | 89.85 | 115.40 | 77.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2400 is at: 105.25 on 07 Mar 2025
CALL opened at 89.85 and traded inside a Low-High range of 77.05-115.40
as on 07 Fri Mar 2025
The underlying equity is trading at 2474.15 which means that CALL of strike 2400 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 175
Total Open Interest for CALL (CE) of strike 2400 is 12,775
Munafa analysis COLPAL 2400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 2474.15 | 105.25 | 89.85 | 115.40 | 77.05 | 14 | 2,235,625 | -31.8% |
| 06 Thu Mar | 2452.10 | 92.25 | 85.95 | 99.35 | 74.75 | 24 | 3,276,875 | -33.1% |
| 05 Wed Mar | 2409.65 | 74.00 | 71.05 | 89.55 | 66.00 | 11 | 4,900,000 | -16.7% |
| 04 Tue Mar | 2390.15 | 66.50 | 75.00 | 75.20 | 55.70 | -26 | 5,880,000 | 68.4% |
| 03 Mon Mar | 2434.00 | 90.35 | 109.10 | 109.10 | 63.50 | -16 | 3,491,250 | 171.4% |
| 28 Fri Feb | 2464.60 | 107.70 | 127.80 | 129.30 | 102.40 | -72 | 1,286,250 | -% |
Charts for COLPAL 2400 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL
These are COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance