COLPAL 2620 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2620 PUT

Options premium and indicators chart analysis for COLPAL 2620 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2620 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 2620 PE PUT today?: Premium of COLPAL 2620 PE is 155.40 on 07 Mar 2025 PUT opened at 158.25 and traded inside a Low-High range of 155.40-158.25 today. Please see below table for more current prices.
What is open interest of COLPAL 2620 PUT PE today?: Open Interest of COLPAL 2620 PE is 2100 today. This has changed -175.00 from previous day.
What is underlying price of COLPAL 2620 PE PUT today?: Underlying price of COLPAL 2620 PE PUT is 2474.10 today.
What is lot size of COLPAL 2620 PUT PE today?: Lot size of COLPAL 2620 PUT PE is 175.00
Is COLPAL 2620 PE PUT ITM or OTM or ATM?: COLPAL 2620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2474.15

COLPAL PUT PE available options strikes

PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, All CE , All PE

COLPAL 2620 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COLPAL 2620 PUT PE Mar 27 2025

COLPAL 2620 PE Live prices

Spot price of COLPAL: 2474.150 as on 07 Fri Mar 3:44pm
Day open: 2435.000 Range: 2423.450 to 2486.050

Option Price: COLPAL PE 2620 2025-03-27 on 07 Fri Mar 2025

Lot size of COLPAL is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.40	1925	158.25	158.25	155.40
3:29pm	155.40	1925	158.25	158.25	155.40
3:26pm	155.40	1925	158.25	158.25	155.40
3:25pm	155.40	1925	158.25	158.25	155.40
3:23pm	155.40	1925	158.25	158.25	155.40
3:22pm	155.40	1925	158.25	158.25	155.40
3:21pm	155.40	1925	158.25	158.25	155.40
3:19pm	155.40	1925	158.25	158.25	155.40
3:18pm	155.40	1925	158.25	158.25	155.40
3:17pm	155.40	1925	158.25	158.25	155.40

option chart COLPAL PE 2620 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2620 is at: 155.40 on 07 Mar 2025
PUT opened at 158.25 and traded inside a Low-High range of 155.40-158.25 as on 07 Fri Mar 2025

The underlying equity is trading at 2474.15 which means that PUT of strike 2620 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 175

Total Open Interest for PUT (PE) of strike 2620 is 2,100

Price action analysis of 2620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	2474.15	155.40	158.25	158.25	155.40	-9	367,500	-7.7%
06 Thu Mar	2452.10	171.15	0.00	0.00	0.00	0	398,125	0%
05 Wed Mar	2409.65	171.15	0.00	0.00	0.00	0	398,125	0%
04 Tue Mar	2390.15	171.15	0.00	0.00	0.00	0	398,125	0%
03 Mon Mar	2434.00	171.15	0.00	0.00	0.00	0	398,125	0%
28 Fri Feb	2464.60	171.15	162.05	176.10	160.55	226	398,125	-%

Charts for COLPAL 2620 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis