COLPAL 2400 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 PUT

Options premium and indicators chart analysis for COLPAL 2400 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 2400 PE PUT today?: Premium of COLPAL 2400 PE is 40.50 on 28 Feb 2025 PUT opened at 35.65 and traded inside a Low-High range of 31.45-47.20 today. Please see below table for more current prices.
What is open interest of COLPAL 2400 PUT PE today?: Open Interest of COLPAL 2400 PE is 41475 today. This has changed 14350.00 from previous day.
What is underlying price of COLPAL 2400 PE PUT today?: Underlying price of COLPAL 2400 PE PUT is 2464.60 today.
What is lot size of COLPAL 2400 PUT PE today?: Lot size of COLPAL 2400 PUT PE is 175.00
Is COLPAL 2400 PE PUT ITM or OTM or ATM?: COLPAL 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2464.60

COLPAL PUT PE available options strikes

PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, All CE , All PE

COLPAL 2400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COLPAL 2400 PUT PE Mar 27 2025

COLPAL 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 40.50 on 28 Feb 2025
PUT opened at 35.65 and traded inside a Low-High range of 31.45-47.20 as on 28 Fri Feb 2025

The underlying equity is trading at 2464.60 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 175

Total Open Interest for PUT (PE) of strike 2400 is 41,475

Munafa analysis COLPAL 2400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	2464.60	40.50	35.65	47.20	31.45	38	7,258,125	52.9%
27 Thu Feb	2497.05	29.15	20.95	33.50	20.95	8	4,746,875	55%
25 Tue Feb	2520.00	26.75	40.50	40.55	23.50	-30	3,062,500	11.1%
24 Mon Feb	2476.10	38.40	44.50	44.50	36.75	-35	2,756,250	136.8%
21 Fri Feb	2458.75	59.25	49.95	59.25	49.95	41	1,163,750	40.7%
20 Thu Feb	2481.85	42.00	52.00	52.00	42.00	-32	826,875	28.6%

Charts for COLPAL 2400 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis