COLPAL 2200 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 2200 PE PUT today?: Premium of COLPAL 2200 PE is 150.00 on 17 Apr 2026 PUT opened at 185.00 and traded inside a Low-High range of 142.00-185.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2200 PUT PE today?: Open Interest of COLPAL 2200 PE is 2250 today. This has changed 1125.00 from previous day.
What is underlying price of COLPAL 2200 PE PUT today?: Underlying price of COLPAL 2200 PE PUT is 2106.00 today.
What is lot size of COLPAL 2200 PUT PE today?: Lot size of COLPAL 2200 PUT PE is 225.00
Is COLPAL 2200 PE PUT ITM or OTM or ATM?: COLPAL 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2200 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2106.00

COLPAL PUT PE available options strikes

COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, All CE , All PE

COLPAL 2200 PUT PE available expiry dates

COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry

COLPAL 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 150.00 on 17 Apr 2026
PUT opened at 185.00 and traded inside a Low-High range of 142.00-185.00 as on 17 Fri Apr 2026

The underlying equity is trading at 2106.00 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2200 is 2,250

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2106.00	150.00	185.00	185.00	142.00	-36	506,250	100%
16 Thu Apr	1977.40	236.20	220.00	236.20	220.00	186	253,125	-%
15 Wed Apr	1946.70	82.55	0.00	0.00	0.00	0	0	-%
13 Mon Apr	1915.90	82.55	0.00	0.00	0.00	0	0	-%
10 Fri Apr	1939.10	82.55	0.00	0.00	0.00	0	0	-%
09 Thu Apr	1906.70	82.55	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2200 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis