COLPAL 2200 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 2200 PE PUT today?: Premium of COLPAL 2200 PE is 126.45 on 12 May 2026 PUT opened at 138.60 and traded inside a Low-High range of 126.45-140.65 today. Please click here table for more current prices.
What is open interest of COLPAL 2200 PUT PE today?: Open Interest of COLPAL 2200 PE is 5850 today. This has changed 1800.00 from previous day.
What is underlying price of COLPAL 2200 PE PUT today?: Underlying price of COLPAL 2200 PE PUT is 2125.30 today.
What is lot size of COLPAL 2200 PUT PE today?: Lot size of COLPAL 2200 PUT PE is 225.00
Is COLPAL 2200 PE PUT ITM or OTM or ATM?: COLPAL 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2200 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2125.20

COLPAL PUT PE available options strikes

COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, All CE , All PE

COLPAL 2200 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 126.45 on 12 May 2026
PUT opened at 138.60 and traded inside a Low-High range of 126.45-140.65 as on 12 Tue May 2026

The underlying equity is trading at 2125.20 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2200 is 5,850

Munafa analysis COLPAL 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2125.20	126.45	138.60	140.65	126.45	0	1,316,250	44.4%
11 Mon May	2139.00	125.85	105.00	125.95	99.75	14	911,250	1700%
08 Fri May	2197.40	110.00	0.00	0.00	0.00	0	50,625	0%
07 Thu May	2167.00	110.00	0.00	0.00	0.00	0	50,625	0%
06 Wed May	2157.10	110.00	0.00	0.00	0.00	0	50,625	0%
05 Tue May	2178.90	110.00	0.00	0.00	0.00	0	50,625	0%

Charts for COLPAL 2200 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis