COLPAL 2180 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180 PE is trading at ₹ 72.35 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 72.35 - Current price of COLPAL 2180 PE is higher than this average.
30 minute average: ₹ 72.35 - Current price of COLPAL 2180 PE is higher than this average.
Hourly average: ₹ 73.6 - Current price of COLPAL 2180 PE is lower than this average.
Day open: ₹ 76.95
Day range: 65.40 - 81.45
Open Interest: 40275 (40.275 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2125.200 as on 12 Tue May 3:44pm
Day open: 2139.900 Range: 2118.000 to 2157.200

Option Price: COLPAL PE 2180 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.35	40275	76.95	81.45	65.40
3:29pm	72.35	40275	76.95	81.45	65.40
3:28pm	72.35	40275	76.95	81.45	65.40
3:27pm	72.35	40275	76.95	81.45	65.40
3:26pm	72.35	40275	76.95	81.45	65.40
3:25pm	72.35	40275	76.95	81.45	65.40
3:24pm	72.35	40275	76.95	81.45	65.40
3:23pm	72.35	40275	76.95	81.45	65.40
3:22pm	72.35	40275	76.95	81.45	65.40
3:21pm	72.35	40275	76.95	81.45	65.40

option chart COLPAL PE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180 PE PUT today?: Premium of COLPAL 2180 PE is 70.80 on 11 May 2026 PUT opened at 50.00 and traded inside a Low-High range of 49.00-73.30 today. Please click here table for more current prices.
What is open interest of COLPAL 2180 PUT PE today?: Open Interest of COLPAL 2180 PE is 43200 today. This has changed 3150.00 from previous day.
What is underlying price of COLPAL 2180 PE PUT today?: Underlying price of COLPAL 2180 PE PUT is 2139.00 today.
What is lot size of COLPAL 2180 PUT PE today?: Lot size of COLPAL 2180 PUT PE is 225.00
Is COLPAL 2180 PE PUT ITM or OTM or ATM?: COLPAL 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2125.20

COLPAL PUT PE available options strikes

COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, All CE , All PE

COLPAL 2180 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 70.80 on 11 May 2026
PUT opened at 50.00 and traded inside a Low-High range of 49.00-73.30 as on 11 Mon May 2026

The underlying equity is trading at 2125.20 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2180 is 43,200

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2125.20	70.80	50.00	73.30	49.00	45	9,720,000	7.9%
08 Fri May	2139.00	48.50	60.00	62.80	44.00	-18	9,011,250	14.1%
07 Thu May	2197.40	59.70	67.00	74.95	53.95	-8	7,897,500	8.3%
06 Wed May	2167.00	65.45	65.00	73.45	64.35	1	7,290,000	48.5%
05 Tue May	2157.10	64.75	72.70	75.50	62.85	-8	4,910,625	83%
04 Mon May	2178.90	70.40	77.65	79.50	69.00	-40	2,683,125	112%

Charts for COLPAL 2180 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis