ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COLPAL SPOT Price: 2151.00 as on 17 Feb, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2185.93
Target up: 2177.2
Target up: 2168.47
Target down: 2143.53
Target down: 2134.8
Target down: 2126.07
Target down: 2101.13

Date Close Open High Low Volume
17 Tue Feb 20262151.002118.602161.002118.600.18 M
16 Mon Feb 20262118.602120.602128.302100.700.15 M
13 Fri Feb 20262122.202128.002130.002100.500.37 M
12 Thu Feb 20262138.902173.402173.402130.000.14 M
11 Wed Feb 20262173.402185.002190.602166.000.15 M
10 Tue Feb 20262183.002155.602194.102135.500.35 M
09 Mon Feb 20262155.602141.002162.102127.300.26 M
06 Fri Feb 20262133.202114.302140.002088.000.23 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2120 2000 2080

Put to Call Ratio (PCR) has decreased for strikes: 2140 2200 2320 2080

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202649.200%151.30--
Mon 16 Feb, 202649.20-7.69%151.30--
Fri 13 Feb, 202655.8062.5%151.30--
Thu 12 Feb, 202670.7514.29%151.30--
Wed 11 Feb, 202676.900%151.30--
Tue 10 Feb, 202693.35-151.30--
Mon 09 Feb, 202676.70-151.30--
Fri 06 Feb, 202676.70-151.30--
Thu 05 Feb, 202676.70-151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202692.95-96.20--
Mon 16 Feb, 202692.95-96.20--
Fri 13 Feb, 202692.95-96.20--
Thu 12 Feb, 202692.95-96.20--
Wed 11 Feb, 202692.95-96.20--
Tue 10 Feb, 202692.95-96.20--
Mon 09 Feb, 202692.95-96.20--
Fri 06 Feb, 202692.95-96.20--
Thu 05 Feb, 202692.95-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202642.8549.12%80.9019.89%0.43
Mon 16 Feb, 202635.0012.87%102.801.12%0.53
Fri 13 Feb, 202637.556.32%104.001.13%0.59
Thu 12 Feb, 202648.4570.66%93.709.94%0.62
Wed 11 Feb, 202659.7541.53%79.701.9%0.96
Tue 10 Feb, 202664.00110.71%64.50119.44%1.34
Mon 09 Feb, 202649.35250%84.052.86%1.29
Fri 06 Feb, 202642.50300%88.00-4.38
Thu 05 Feb, 202643.0033.33%177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202634.250%118.40--
Mon 16 Feb, 202634.250%118.40--
Fri 13 Feb, 202634.250%118.40--
Thu 12 Feb, 202634.250%118.40--
Wed 11 Feb, 202634.250%118.40--
Tue 10 Feb, 202634.250%118.40--
Mon 09 Feb, 202634.250%118.40--
Fri 06 Feb, 202634.250%118.40--
Thu 05 Feb, 202634.250%118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202627.00250%108.15-0.29
Mon 16 Feb, 202625.300%205.10--
Fri 13 Feb, 202625.300%205.10--
Thu 12 Feb, 202625.300%205.10--
Wed 11 Feb, 202625.300%205.10--
Tue 10 Feb, 202625.300%205.10--
Mon 09 Feb, 202625.300%205.10--
Fri 06 Feb, 202625.300%205.10--
Thu 05 Feb, 202625.300%205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.85-110.750%0.91
Mon 16 Feb, 202636.00-110.750%-
Fri 13 Feb, 202636.00-110.750%-
Thu 12 Feb, 202636.00-110.750%-
Wed 11 Feb, 202636.00-110.75--
Tue 10 Feb, 202636.00-143.10--
Mon 09 Feb, 202636.00-143.10--
Fri 06 Feb, 202636.00-143.10--
Thu 05 Feb, 202636.000%143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.500%234.80--
Mon 16 Feb, 202617.500%234.80--
Fri 13 Feb, 202617.5050%234.80--
Thu 12 Feb, 202633.000%234.80--
Wed 11 Feb, 202633.00100%234.80--
Tue 10 Feb, 202621.900%234.80--
Mon 09 Feb, 202621.900%234.80--
Fri 06 Feb, 202621.900%234.80--
Thu 05 Feb, 202621.900%234.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.0051.88%153.30-0.1
Mon 16 Feb, 202614.000.76%170.10--
Fri 13 Feb, 202617.856.45%170.10--
Thu 12 Feb, 202622.0521.57%170.10--
Wed 11 Feb, 202627.55112.5%170.10--
Tue 10 Feb, 202628.60-170.10--
Mon 09 Feb, 202648.10-170.10--
Fri 06 Feb, 202648.10-170.10--
Thu 05 Feb, 202648.10-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202616.400%169.000%1
Mon 16 Feb, 202616.400%169.000%1
Fri 13 Feb, 202616.400%169.000%1
Thu 12 Feb, 202616.400%169.000%1
Wed 11 Feb, 202616.400%169.000%1
Tue 10 Feb, 202616.400%169.000%1
Mon 09 Feb, 202616.400%169.00-1
Fri 06 Feb, 202616.40-265.95--
Thu 05 Feb, 202633.70-265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202612.1566.67%199.40--
Mon 16 Feb, 202612.000%199.40--
Fri 13 Feb, 202612.00-14.29%199.40--
Thu 12 Feb, 202622.000%199.40--
Wed 11 Feb, 202622.000%199.40--
Tue 10 Feb, 202622.0040%199.40--
Mon 09 Feb, 202628.0025%199.40--
Fri 06 Feb, 202614.0033.33%199.40--
Thu 05 Feb, 202615.000%199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202626.85-187.100%-
Mon 16 Feb, 202626.85-187.100%-
Fri 13 Feb, 202626.85-187.100%-
Thu 12 Feb, 202626.85-187.100%-
Wed 11 Feb, 202626.85-187.10257.14%-
Tue 10 Feb, 202626.85-180.0040%-
Mon 09 Feb, 202626.85-200.0025%-
Fri 06 Feb, 202626.85-243.000%-
Thu 05 Feb, 202626.85-243.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610.000%230.40--
Mon 16 Feb, 202610.000%230.40--
Fri 13 Feb, 202610.000%230.40--
Thu 12 Feb, 202610.000%230.40--
Wed 11 Feb, 202610.000%230.40--
Tue 10 Feb, 202610.000%230.40--
Mon 09 Feb, 202610.0050%230.40--
Fri 06 Feb, 202614.250%230.40--
Thu 05 Feb, 202614.250%230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.7020%332.35--
Mon 16 Feb, 20265.75-2.78%332.35--
Fri 13 Feb, 20267.50-7.69%332.35--
Thu 12 Feb, 202610.7030%332.35--
Wed 11 Feb, 202613.5087.5%332.35--
Tue 10 Feb, 202611.20700%332.35--
Mon 09 Feb, 202615.000%332.35--
Fri 06 Feb, 202615.000%332.35--
Thu 05 Feb, 202615.000%332.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.250%367.20--
Mon 16 Feb, 20265.250%367.20--
Fri 13 Feb, 20265.250%367.20--
Thu 12 Feb, 20265.250%367.20--
Wed 11 Feb, 20265.25-367.20--
Tue 10 Feb, 202616.70-367.20--
Mon 09 Feb, 202616.70-367.20--
Fri 06 Feb, 202616.70-367.20--
Thu 05 Feb, 202616.70-367.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267.000%402.90--
Mon 16 Feb, 20267.000%402.90--
Fri 13 Feb, 20267.000%402.90--
Thu 12 Feb, 20267.00100%402.90--
Wed 11 Feb, 20267.00-402.90--
Tue 10 Feb, 202613.00-402.90--
Mon 09 Feb, 202613.00-402.90--
Fri 06 Feb, 202613.00-402.90--
Thu 05 Feb, 202613.00-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610.10-439.35--
Mon 16 Feb, 202610.10-439.35--
Fri 13 Feb, 202610.10-439.35--
Thu 12 Feb, 202610.10-439.35--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202670.00800%65.000%0.22
Mon 16 Feb, 202669.550%65.000%2
Fri 13 Feb, 202669.550%65.000%2
Thu 12 Feb, 202678.550%71.450%2
Wed 11 Feb, 202678.550%71.450%2
Tue 10 Feb, 202678.550%71.45100%2
Mon 09 Feb, 202678.550%76.800%1
Fri 06 Feb, 202678.550%76.80-1
Thu 05 Feb, 202678.550%76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202680.05-22.73%50.4020%0.35
Mon 16 Feb, 202669.002100%45.000%0.23
Fri 13 Feb, 202687.000%45.000%5
Thu 12 Feb, 202687.000%45.0025%5
Wed 11 Feb, 202687.000%60.000%4
Tue 10 Feb, 202687.000%60.000%4
Mon 09 Feb, 202687.00-50%60.000%4
Fri 06 Feb, 202675.500%60.000%2
Thu 05 Feb, 202675.50100%60.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202690.000%31.50108.33%0.91
Mon 16 Feb, 202677.95203.7%43.60125%0.44
Fri 13 Feb, 202679.75107.69%45.0045.45%0.59
Thu 12 Feb, 202699.9544.44%30.350%0.85
Wed 11 Feb, 2026131.5528.57%30.3583.33%1.22
Tue 10 Feb, 2026121.95-24.65-0.86
Mon 09 Feb, 2026135.65-59.80--
Fri 06 Feb, 2026135.65-59.80--
Thu 05 Feb, 2026135.65-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026146.050%25.5011.11%20
Mon 16 Feb, 2026146.050%37.4050%18
Fri 13 Feb, 2026146.050%38.10500%12
Thu 12 Feb, 2026146.050%34.200%2
Wed 11 Feb, 2026146.050%34.200%2
Tue 10 Feb, 2026146.050%34.200%2
Mon 09 Feb, 2026146.050%34.200%2
Fri 06 Feb, 2026146.050%34.20-2
Thu 05 Feb, 2026146.050%105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026160.95-45.55--
Mon 16 Feb, 2026160.95-45.55--
Fri 13 Feb, 2026160.95-45.55--
Thu 12 Feb, 2026160.95-45.55--
Wed 11 Feb, 2026160.95-45.55--
Tue 10 Feb, 2026160.95-45.55--
Mon 09 Feb, 2026160.95-45.55--
Fri 06 Feb, 2026160.95-45.55--
Thu 05 Feb, 2026160.95-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026130.15-16.5050%-
Mon 16 Feb, 2026130.15-42.650%-
Fri 13 Feb, 2026130.15-42.650%-
Thu 12 Feb, 2026130.15-42.650%-
Wed 11 Feb, 2026130.15-42.650%-
Tue 10 Feb, 2026130.15-42.650%-
Mon 09 Feb, 2026130.15-42.650%-
Fri 06 Feb, 2026130.15-42.650%-
Thu 05 Feb, 2026130.15-42.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026188.90-15.750%-
Mon 16 Feb, 2026188.90-15.750%-
Fri 13 Feb, 2026188.90-15.750%-
Thu 12 Feb, 2026188.90-15.750%-
Wed 11 Feb, 2026188.90-15.750%-
Tue 10 Feb, 2026188.90-15.7525%-
Mon 09 Feb, 2026188.90-19.300%-
Fri 06 Feb, 2026188.90-19.30100%-
Thu 05 Feb, 2026188.90-43.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026142.000%11.1520.41%39.33
Mon 16 Feb, 2026142.00200%16.0010.11%32.67
Fri 13 Feb, 2026135.000%16.0581.63%89
Thu 12 Feb, 2026135.000%14.5019.51%49
Wed 11 Feb, 2026135.000%11.0013.89%41
Tue 10 Feb, 2026135.000%9.20-20%36
Mon 09 Feb, 2026135.000%12.90-4.26%45
Fri 06 Feb, 2026135.000%14.904.44%47
Thu 05 Feb, 2026135.000%21.30-2.17%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026219.05-24.40--
Mon 16 Feb, 2026219.05-24.40--
Fri 13 Feb, 2026219.05-24.40--
Thu 12 Feb, 2026219.05-24.40--
Wed 11 Feb, 2026219.05-24.40--
Tue 10 Feb, 2026219.05-24.40--
Mon 09 Feb, 2026219.05-24.40--
Fri 06 Feb, 2026219.05-24.40--
Thu 05 Feb, 2026219.05-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026181.300%54.80--
Mon 16 Feb, 2026181.300%54.80--
Fri 13 Feb, 2026181.300%54.80--
Thu 12 Feb, 2026181.300%54.80--
Wed 11 Feb, 2026181.300%54.80--
Tue 10 Feb, 2026181.300%54.80--
Mon 09 Feb, 2026181.300%54.80--
Fri 06 Feb, 2026181.300%54.80--
Thu 05 Feb, 2026181.300%54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026251.30-17.10--
Mon 16 Feb, 2026251.30-17.10--
Fri 13 Feb, 2026251.30-17.10--
Thu 12 Feb, 2026251.30-17.10--
Wed 11 Feb, 2026251.30-17.10--
Tue 10 Feb, 2026251.30-17.10--
Mon 09 Feb, 2026251.30-17.10--
Fri 06 Feb, 2026251.30-17.10--
Thu 05 Feb, 2026251.30-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026204.20-18.300%-
Mon 16 Feb, 2026204.20-18.300%-
Fri 13 Feb, 2026204.20-18.300%-
Thu 12 Feb, 2026204.20-18.300%-
Wed 11 Feb, 2026204.20-18.300%-
Tue 10 Feb, 2026204.20-18.300%-
Mon 09 Feb, 2026204.20-18.300%-
Fri 06 Feb, 2026204.20-18.300%-
Thu 05 Feb, 2026204.20-18.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026285.35-6.000%-
Mon 16 Feb, 2026285.35-6.00375%-
Fri 13 Feb, 2026285.35-15.250%-
Thu 12 Feb, 2026285.35-15.250%-
Wed 11 Feb, 2026285.35-15.250%-
Tue 10 Feb, 2026285.35-15.250%-
Mon 09 Feb, 2026285.35-15.250%-
Fri 06 Feb, 2026285.35-15.250%-
Thu 05 Feb, 2026285.35-15.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026233.25-32.00--
Mon 16 Feb, 2026233.25-32.00--
Fri 13 Feb, 2026233.25-32.00--
Thu 12 Feb, 2026233.25-32.00--
Wed 11 Feb, 2026233.25-32.00--
Tue 10 Feb, 2026233.25-32.00--
Mon 09 Feb, 2026233.25-32.00--
Fri 06 Feb, 2026233.25-32.00--
Thu 05 Feb, 2026233.25-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026264.25-23.60--
Mon 16 Feb, 2026264.25-23.60--
Fri 13 Feb, 2026264.25-23.60--
Thu 12 Feb, 2026264.25-23.60--
Wed 11 Feb, 2026264.25-23.60--
Tue 10 Feb, 2026264.25-23.60--
Mon 09 Feb, 2026264.25-23.60--
Fri 06 Feb, 2026264.25-23.60--
Thu 05 Feb, 2026264.25-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026297.00-16.95--
Mon 16 Feb, 2026297.00-16.95--
Fri 13 Feb, 2026297.00-16.95--
Thu 12 Feb, 2026297.00-16.95--
Wed 11 Feb, 2026297.00-16.95--
Tue 10 Feb, 2026297.00-16.95--
Mon 09 Feb, 2026297.00-16.95--
Fri 06 Feb, 2026297.00-16.95--
Thu 05 Feb, 2026297.00-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026331.30-11.85--
Tue 27 Jan, 2026331.30-11.85--
Fri 23 Jan, 2026331.30-11.85--
Thu 22 Jan, 2026331.30-11.85--
Wed 21 Jan, 2026331.30-11.85--
Tue 20 Jan, 2026331.30-11.85--
Mon 19 Jan, 2026331.30-11.85--
Fri 16 Jan, 2026331.30-11.85--
Wed 14 Jan, 2026331.30-11.85--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top