ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COLPAL SPOT Price: 2123.10 as on 21 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2158.77
Target up: 2149.85
Target up: 2140.93
Target down: 2114.27
Target down: 2105.35
Target down: 2096.43
Target down: 2069.77

Date Close Open High Low Volume
21 Wed Jan 20262123.102109.102132.102087.600.4 M
20 Tue Jan 20262113.902175.002188.102106.400.3 M
19 Mon Jan 20262178.002101.302209.902095.801.13 M
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2400 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2160 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.70-151.30--
Tue 20 Jan, 202676.70-151.30--
Mon 19 Jan, 202676.70-151.30--
Fri 16 Jan, 202676.70-151.30--
Wed 14 Jan, 202676.70-151.30--
Tue 13 Jan, 202676.70-151.30--
Mon 12 Jan, 202676.70-151.30--
Fri 09 Jan, 202676.70-151.30--
Thu 08 Jan, 202676.70-151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202665.00-177.25--
Tue 20 Jan, 202665.000%177.25--
Mon 19 Jan, 202640.500%177.25--
Fri 16 Jan, 202640.500%177.25--
Wed 14 Jan, 202637.750%177.25--
Tue 13 Jan, 202637.750%177.25--
Mon 12 Jan, 202637.750%177.25--
Fri 09 Jan, 202637.750%177.25--
Thu 08 Jan, 202637.75-177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202651.65-205.10--
Tue 20 Jan, 202651.65-205.10--
Mon 19 Jan, 202651.65-205.10--
Fri 16 Jan, 202651.65-205.10--
Wed 14 Jan, 202651.65-205.10--
Tue 13 Jan, 202651.65-205.10--
Mon 12 Jan, 202651.65-205.10--
Fri 09 Jan, 202651.65-205.10--
Thu 08 Jan, 202651.65-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.95-234.80--
Tue 20 Jan, 202641.95-234.80--
Mon 19 Jan, 202641.95-234.80--
Fri 16 Jan, 202641.95-234.80--
Wed 14 Jan, 202641.95-234.80--
Tue 13 Jan, 202641.95-234.80--
Mon 12 Jan, 202641.95-234.80--
Fri 09 Jan, 202641.95-234.80--
Thu 08 Jan, 202641.95-234.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202633.70-265.95--
Tue 20 Jan, 202633.70-265.95--
Mon 19 Jan, 202633.70-265.95--
Fri 16 Jan, 202633.70-265.95--
Wed 14 Jan, 202633.70-265.95--
Tue 13 Jan, 202633.70-265.95--
Mon 12 Jan, 202633.70-265.95--
Fri 09 Jan, 202633.70-265.95--
Thu 08 Jan, 202633.70-265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202626.85-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.000%332.35--
Tue 20 Jan, 202622.00-332.35--
Mon 19 Jan, 202621.25-332.35--
Fri 16 Jan, 202621.25-332.35--
Wed 14 Jan, 202621.25-332.35--
Tue 13 Jan, 202621.25-332.35--
Mon 12 Jan, 202621.25-332.35--
Fri 09 Jan, 202621.25-332.35--
Thu 08 Jan, 202621.25-332.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.00-402.90--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.30-127.50--
Tue 20 Jan, 202692.30-127.50--
Mon 19 Jan, 202692.30-127.50--
Fri 16 Jan, 202692.30-127.50--
Wed 14 Jan, 202692.30-127.50--
Tue 13 Jan, 202692.30-127.50--
Mon 12 Jan, 202692.30-127.50--
Fri 09 Jan, 202692.30-127.50--
Thu 08 Jan, 202692.30-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026110.05-105.85--
Tue 20 Jan, 2026110.05-105.85--
Mon 19 Jan, 2026110.05-105.85--
Fri 16 Jan, 2026110.05-105.85--
Wed 14 Jan, 2026110.05-105.85--
Tue 13 Jan, 2026110.05-105.85--
Mon 12 Jan, 2026110.05-105.85--
Fri 09 Jan, 2026110.05-105.85--
Thu 08 Jan, 2026110.05-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026130.15-86.50--
Tue 20 Jan, 2026130.15-86.50--
Mon 19 Jan, 2026130.15-86.50--
Fri 16 Jan, 2026130.15-86.50--
Wed 14 Jan, 2026130.15-86.50--
Tue 13 Jan, 2026130.15-86.50--
Mon 12 Jan, 2026130.15-86.50--
Fri 09 Jan, 2026130.15-86.50--
Thu 08 Jan, 2026130.15-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026152.50-33.00--
Tue 20 Jan, 2026152.50-69.50--
Mon 19 Jan, 2026152.50-69.50--
Fri 16 Jan, 2026152.50-69.50--
Wed 14 Jan, 2026152.50-69.50--
Tue 13 Jan, 2026152.50-69.50--
Mon 12 Jan, 2026152.50-69.50--
Fri 09 Jan, 2026152.50-69.50--
Thu 08 Jan, 2026152.50-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026177.20-54.80--
Tue 20 Jan, 2026177.20-54.80--
Mon 19 Jan, 2026177.20-54.80--
Fri 16 Jan, 2026177.20-54.80--
Wed 14 Jan, 2026177.20-54.80--
Tue 13 Jan, 2026177.20-54.80--
Mon 12 Jan, 2026177.20-54.80--
Fri 09 Jan, 2026177.20-54.80--
Thu 08 Jan, 2026177.20-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026204.20-42.40--
Tue 20 Jan, 2026204.20-42.40--
Mon 19 Jan, 2026204.20-42.40--
Fri 16 Jan, 2026204.20-42.40--
Wed 14 Jan, 2026204.20-42.40--
Tue 13 Jan, 2026204.20-42.40--
Mon 12 Jan, 2026204.20-42.40--
Fri 09 Jan, 2026204.20-42.40--
Thu 08 Jan, 2026204.20-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026233.25-32.00--
Tue 20 Jan, 2026233.25-32.00--
Mon 19 Jan, 2026233.25-32.00--
Fri 16 Jan, 2026233.25-32.00--
Wed 14 Jan, 2026233.25-32.00--
Tue 13 Jan, 2026233.25-32.00--
Mon 12 Jan, 2026233.25-32.00--
Fri 09 Jan, 2026233.25-32.00--
Thu 08 Jan, 2026233.25-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026264.25-23.60--
Tue 20 Jan, 2026264.25-23.60--
Mon 19 Jan, 2026264.25-23.60--
Fri 16 Jan, 2026264.25-23.60--
Wed 14 Jan, 2026264.25-23.60--
Tue 13 Jan, 2026264.25-23.60--
Mon 12 Jan, 2026264.25-23.60--
Fri 09 Jan, 2026264.25-23.60--
Thu 08 Jan, 2026264.25-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026331.30-11.85--
Tue 20 Jan, 2026331.30-11.85--
Mon 19 Jan, 2026331.30-11.85--
Fri 16 Jan, 2026331.30-11.85--
Wed 14 Jan, 2026331.30-11.85--
Tue 13 Jan, 2026331.30-11.85--
Mon 12 Jan, 2026331.30-11.85--
Fri 09 Jan, 2026331.30-11.85--
Thu 08 Jan, 2026331.30-11.85--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top