COLPAL 2020 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020 CE is trading at ₹ 1.50 on 12:43pm 25 Wed Mar 2026

10 minute average: ₹ 1.5 - Current price of COLPAL 2020 CE is higher than this average.
30 minute average: ₹ 1.5 - Current price of COLPAL 2020 CE is higher than this average.
Hourly average: ₹ 1.56 - Current price of COLPAL 2020 CE is lower than this average.
Day open: ₹ 1.95
Day range: 1.40 - 2.55
Open Interest: 29475 (29.475 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1903.800 as on 25 Wed Mar 12:49pm
Day open: 1894.000 Range: 1877.000 to 1914.500

Option Price: COLPAL CE 2020 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	1.50	29475	1.95	2.55	1.40
12:42pm	1.50	29475	1.95	2.55	1.40
12:41pm	1.50	29475	1.95	2.55	1.40
12:40pm	1.50	29475	1.95	2.55	1.40
12:38pm	1.50	29475	1.95	2.55	1.40
12:37pm	1.50	29475	1.95	2.55	1.40
12:36pm	1.50	29475	1.95	2.55	1.40
12:35pm	1.50	29475	1.95	2.55	1.40
12:34pm	1.50	29475	1.95	2.55	1.40
12:33pm	1.50	29475	1.95	2.55	1.40

option chart COLPAL CE 2020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020 CE CALL today?: Premium of COLPAL 2020 CE is 1.70 on 24 Mar 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.00-1.95 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 CALL CE today?: Open Interest of COLPAL 2020 CE is 32400 today. This has changed -2025.00 from previous day.
What is underlying price of COLPAL 2020 CE CALL today?: Underlying price of COLPAL 2020 CE CALL is 1877.30 today.
What is lot size of COLPAL 2020 CALL CE today?: Lot size of COLPAL 2020 CALL CE is 225.00
Is COLPAL 2020 CE CALL ITM or OTM or ATM?: COLPAL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1877.30

COLPAL CALL CE available options strikes

COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, All CE , All PE

COLPAL 2020 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 1.70 on 24 Mar 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.00-1.95 as on 24 Tue Mar 2026

The underlying equity is trading at 1877.30 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2020 is 32,400

Munafa analysis COLPAL 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	1877.30	1.70	1.50	1.95	1.00	-19	7,290,000	-5.9%
23 Mon Mar	1849.20	2.10	1.95	2.15	1.50	-30	7,745,625	-24.6%
20 Fri Mar	1896.10	3.00	4.10	5.20	2.80	-20	10,276,875	-19.8%
19 Thu Mar	1889.70	3.75	9.00	9.00	3.20	-63	12,808,125	-30.1%
18 Wed Mar	1941.60	10.25	12.15	12.95	9.65	-14	18,326,250	15.3%
17 Tue Mar	1932.90	12.05	18.05	20.00	11.50	-41	15,896,250	-4.8%

Charts for COLPAL 2020 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis