COLPAL 1800 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1800 CE is trading at ₹ 98.95 on 3:30pm 19 Thu Mar 2026

Option of COLPAL 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.95 - Current price of COLPAL 1800 CE is higher than this average.
30 minute average: ₹ 97.54 - Current price of COLPAL 1800 CE is higher than this average.
Hourly average: ₹ 100.31 - Current price of COLPAL 1800 CE is lower than this average.
Day open: ₹ 120.05
Day range: 92.40 - 123.00
Open Interest: 3825 (3.825 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 1800 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1889.700 as on 19 Thu Mar 3:45pm
Day open: 1930.100 Range: 1882.600 to 1935.200

Option Price: COLPAL CE 1800 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.95	3825	120.05	123.00	92.40
3:28pm	98.95	3825	120.05	123.00	92.40
3:27pm	98.95	3825	120.05	123.00	92.40
3:25pm	98.95	3825	120.05	123.00	92.40
3:24pm	98.95	3825	120.05	123.00	92.40
3:23pm	98.95	3825	120.05	123.00	92.40
3:22pm	98.95	3825	120.05	123.00	92.40
3:21pm	98.95	3825	120.05	123.00	92.40
3:20pm	98.95	3825	120.05	123.00	92.40
3:19pm	98.95	3825	120.05	123.00	92.40

option chart COLPAL CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1800 CE CALL today?: Premium of COLPAL 1800 CE is 97.35 on 19 Mar 2026 CALL opened at 120.05 and traded inside a Low-High range of 92.40-123.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 CALL CE today?: Open Interest of COLPAL 1800 CE is 4050 today. This has changed 2700.00 from previous day.
What is underlying price of COLPAL 1800 CE CALL today?: Underlying price of COLPAL 1800 CE CALL is 1889.70 today.
What is lot size of COLPAL 1800 CALL CE today?: Lot size of COLPAL 1800 CALL CE is 225.00
Is COLPAL 1800 CE CALL ITM or OTM or ATM?: COLPAL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1889.70

COLPAL CALL CE available options strikes

COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, All CE , All PE

COLPAL 1800 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 97.35 on 19 Mar 2026
CALL opened at 120.05 and traded inside a Low-High range of 92.40-123.00 as on 19 Thu Mar 2026

The underlying equity is trading at 1889.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1800 is 4,050

Munafa analysis COLPAL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1889.70	97.35	120.05	123.00	92.40	-35	911,250	200%
18 Wed Mar	1941.60	152.00	148.00	152.10	147.45	-11	303,750	50%
17 Tue Mar	1932.90	171.00	0.00	0.00	0.00	0	202,500	0%
16 Mon Mar	1941.10	171.00	0.00	0.00	0.00	0	202,500	0%
13 Fri Mar	1957.20	171.00	185.00	185.00	166.00	-5	202,500	33.3%
12 Thu Mar	1975.80	180.00	215.00	215.00	180.00	-60	151,875	200%

Charts for COLPAL 1800 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis