COLPAL 1800 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1800 CE CALL today?: Premium of COLPAL 1800 CE is 168.00 on 19 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 CALL CE today?: Open Interest of COLPAL 1800 CE is 2025 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1800 CE CALL today?: Underlying price of COLPAL 1800 CE CALL is 1889.70 today.
What is lot size of COLPAL 1800 CALL CE today?: Lot size of COLPAL 1800 CALL CE is 225.00
Is COLPAL 1800 CE CALL ITM or OTM or ATM?: COLPAL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1889.70

COLPAL CALL CE available options strikes

COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, All CE , All PE

COLPAL 1800 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 168.00 on 19 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Mar 2026

The underlying equity is trading at 1889.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1800 is 2,025

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1889.70	168.00	0.00	0.00	0.00	0	455,625	0%
18 Wed Mar	1941.60	168.00	168.00	168.00	168.00	-11	455,625	0%
17 Tue Mar	1932.90	190.00	190.00	190.00	190.00	-13	455,625	800%
16 Mon Mar	1941.10	220.00	0.00	0.00	0.00	0	50,625	0%
13 Fri Mar	1957.20	220.00	0.00	0.00	0.00	0	50,625	0%
12 Thu Mar	1975.80	220.00	220.00	220.00	220.00	-43	50,625	-%

Charts for COLPAL 1800 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis