ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COLPAL SPOT Price: 1920.40 as on 25 Mar, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1959.07
Target up: 1949.4
Target up: 1939.73
Target down: 1908.37
Target down: 1898.7
Target down: 1889.03
Target down: 1857.67

Date Close Open High Low Volume
25 Wed Mar 20261920.401894.001927.701877.000.69 M
24 Tue Mar 20261877.301872.001890.001840.000.29 M
23 Mon Mar 20261849.201894.001894.001838.100.34 M
20 Fri Mar 20261896.101899.701921.801890.000.32 M
19 Thu Mar 20261889.701930.101935.201882.600.34 M
18 Wed Mar 20261941.601933.001956.001928.600.21 M
17 Tue Mar 20261932.901949.901958.301930.500.29 M
16 Mon Mar 20261941.101960.001970.701919.000.36 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2300 2280 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2080 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2200 2240 2260

Put to Call Ratio (PCR) has decreased for strikes: 2300 2180 1960 2480

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026237.75-0.050%-
Mon 23 Feb, 2026237.75-0.750%-
Fri 20 Feb, 2026237.750%0.750%-
Thu 19 Feb, 2026226.000%0.75-11.43%31
Wed 18 Feb, 2026220.800%0.60-27.08%35
Tue 17 Feb, 2026220.800%1.800%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026200.600%0.05-35%13
Mon 23 Feb, 2026200.600%0.502.56%20
Fri 20 Feb, 2026200.600%0.70-9.3%19.5
Thu 19 Feb, 2026200.600%0.500%21.5
Wed 18 Feb, 2026200.600%0.552.38%21.5
Tue 17 Feb, 2026200.600%1.20-46.15%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026189.550%0.15-27.63%110
Mon 23 Feb, 2026189.550%0.30-0.33%152
Fri 20 Feb, 2026189.550%0.850%152.5
Thu 19 Feb, 2026189.55-33.33%0.855.9%152.5
Wed 18 Feb, 2026156.550%0.5537.14%96
Tue 17 Feb, 2026156.550%1.75-0.47%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026215.00-5.45%0.05-10.99%3.27
Mon 23 Feb, 2026185.25-1.79%0.301.6%3.47
Fri 20 Feb, 2026199.65-8.2%0.60-13.76%3.36
Thu 19 Feb, 2026191.850%1.00-18.96%3.57
Wed 18 Feb, 2026208.15-20.78%0.60-29.77%4.41
Tue 17 Feb, 2026147.00-4.94%1.55-16.74%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026126.050%0.10-2.38%6.83
Mon 23 Feb, 2026126.050%0.05-4.55%7
Fri 20 Feb, 2026126.050%0.80-34.33%7.33
Thu 19 Feb, 2026126.050%1.25-21.64%11.17
Wed 18 Feb, 2026126.050%0.75-39.36%14.25
Tue 17 Feb, 2026126.059.09%2.00-19.66%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026156.750%0.10-15.95%8.13
Mon 23 Feb, 2026156.75-4%0.20-2.11%9.67
Fri 20 Feb, 2026167.350%0.80-48.03%9.48
Thu 19 Feb, 2026171.600%1.45-27.5%18.24
Wed 18 Feb, 2026171.60-3.85%0.85-5.7%25.16
Tue 17 Feb, 202688.750%2.6011.73%25.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026135.95-2.22%0.10-16.51%2.07
Mon 23 Feb, 2026118.050%0.70-1.8%2.42
Fri 20 Feb, 2026118.050%1.00-29.3%2.47
Thu 19 Feb, 2026145.60-2.17%1.753.29%3.49
Wed 18 Feb, 2026143.25-2.13%1.15-14.61%3.3
Tue 17 Feb, 202693.052.17%3.7520.27%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026145.351.85%0.10-5.68%6.95
Mon 23 Feb, 2026117.800%0.70-2.41%7.5
Fri 20 Feb, 2026117.80-8.47%1.20-2.35%7.69
Thu 19 Feb, 2026113.70-1.67%2.4083.98%7.2
Wed 18 Feb, 2026125.00-14.29%1.35-27.59%3.85
Tue 17 Feb, 202675.00-5.41%5.6521.29%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.00-5.46%0.05-2.71%3.03
Mon 23 Feb, 202697.45-3.64%0.55-2.37%2.94
Fri 20 Feb, 202688.45-4.63%1.55-11.92%2.9
Thu 19 Feb, 202668.90-12.79%3.8546.93%3.14
Wed 18 Feb, 2026110.05-24.62%1.80-0.36%1.87
Tue 17 Feb, 202658.85-7.73%9.10-6.71%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202688.75-3.62%0.05-0.97%1.53
Mon 23 Feb, 202673.70-2.82%1.05-1.44%1.49
Fri 20 Feb, 202672.25-4.05%2.35-2.79%1.47
Thu 19 Feb, 202650.75-1.33%7.05-29.28%1.45
Wed 18 Feb, 202690.85-50.17%2.6510.14%2.03
Tue 17 Feb, 202644.20-32.36%14.45-11.82%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.45-49.55%0.10-27.2%2.56
Mon 23 Feb, 202647.25-6.67%2.65-24.09%1.77
Fri 20 Feb, 202659.10-4.76%4.500.19%2.18
Thu 19 Feb, 202635.10-14.86%12.35-1.69%2.07
Wed 18 Feb, 202671.10-32.73%4.3022.07%1.79
Tue 17 Feb, 202631.80-14.56%22.1027.94%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.85-8.25%0.15-1.05%0.26
Mon 23 Feb, 202634.35-6.51%5.206.74%0.24
Fri 20 Feb, 202637.20-8.19%7.45-31.01%0.21
Thu 19 Feb, 202623.100.44%20.65-49.81%0.29
Wed 18 Feb, 202653.80-35.34%7.20-15.18%0.57
Tue 17 Feb, 202622.60-7.57%32.35-3.5%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.40-30.41%0.60-54.47%0.54
Mon 23 Feb, 202619.85-27.09%10.35-45.81%0.83
Fri 20 Feb, 202626.80-42.98%13.65-10.63%1.12
Thu 19 Feb, 202615.606.27%32.25-36.82%0.71
Wed 18 Feb, 202639.70-46.83%12.2018.93%1.2
Tue 17 Feb, 202615.60-3.23%45.70-5.85%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.10-55.84%0.15-18.65%0.98
Mon 23 Feb, 202610.05-23.42%20.054.71%0.53
Fri 20 Feb, 202616.00-56.2%23.00-43.96%0.39
Thu 19 Feb, 202610.15-13.77%46.80-24.61%0.31
Wed 18 Feb, 202627.65-37.73%20.20-13.95%0.35
Tue 17 Feb, 202610.95-13.72%60.50-4.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.70-49.42%0.1510.81%0.47
Mon 23 Feb, 20264.30-15.4%35.20-13.95%0.21
Fri 20 Feb, 20269.00-48.03%36.65-18.1%0.21
Thu 19 Feb, 20266.4515.91%62.00556.25%0.13
Wed 18 Feb, 202619.1019.12%29.70-0.02
Tue 17 Feb, 20267.40-1.72%180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40.53%22.40-17.86%0.16
Mon 23 Feb, 20261.90-18.3%50.0033.33%0.11
Fri 20 Feb, 20264.85-15.35%53.50-25%0.07
Thu 19 Feb, 20264.2518.53%81.25133.33%0.08
Wed 18 Feb, 202612.35-21.08%44.30300%0.04
Tue 17 Feb, 20265.0516.95%95.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.3%62.200%0.35
Mon 23 Feb, 20260.95-34.31%62.20-5.56%0.21
Fri 20 Feb, 20262.65-50.53%61.60-1.82%0.14
Thu 19 Feb, 20262.75-13.04%96.9025%0.07
Wed 18 Feb, 20268.0039.62%60.2533.33%0.05
Tue 17 Feb, 20263.80-2.64%114.3522.22%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.14%69.000%0.01
Mon 23 Feb, 20260.20-1.65%93.000%0.01
Fri 20 Feb, 20261.25-3.19%81.900%0.01
Thu 19 Feb, 20261.90-32.75%148.000%0.01
Wed 18 Feb, 20265.301.78%148.000%0.01
Tue 17 Feb, 20262.65-0.27%148.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.15%86.00-38.85%0.11
Mon 23 Feb, 20260.15-18.43%108.65-34.12%0.16
Fri 20 Feb, 20260.90-6.38%111.20-9.05%0.19
Thu 19 Feb, 20261.45-5.08%109.80-2.52%0.2
Wed 18 Feb, 20264.10-8.81%94.95-4.8%0.19
Tue 17 Feb, 20262.457.12%153.00-5.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.32%167.00--
Mon 23 Feb, 20260.10-21.39%167.00--
Fri 20 Feb, 20260.8547.25%167.00--
Thu 19 Feb, 20261.2512.81%167.00--
Wed 18 Feb, 20263.057.56%167.00--
Tue 17 Feb, 20262.004.65%167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.96%146.000%0.03
Mon 23 Feb, 20260.10-9.57%146.00-25%0.03
Fri 20 Feb, 20260.9511.65%226.950%0.03
Thu 19 Feb, 20261.10-36.81%226.950%0.04
Wed 18 Feb, 20262.40-3.55%226.950%0.02
Tue 17 Feb, 20261.8013.42%226.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.35%168.000%0.09
Mon 23 Feb, 20260.10-11.54%168.000%0.09
Fri 20 Feb, 20261.550%168.00-20%0.08
Thu 19 Feb, 20261.55-21.21%186.200%0.1
Wed 18 Feb, 20261.8513.79%186.200%0.08
Tue 17 Feb, 20261.657.41%186.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.56%314.45--
Mon 23 Feb, 20260.40-7.14%314.45--
Fri 20 Feb, 20260.500%314.45--
Thu 19 Feb, 20261.2044.83%314.45--
Wed 18 Feb, 20261.70107.14%314.45--
Tue 17 Feb, 20263.000%314.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.35%187.00-2.22%0.12
Mon 23 Feb, 20260.05-67.79%213.65-2.17%0.12
Fri 20 Feb, 20260.65-0.74%204.80-11.54%0.04
Thu 19 Feb, 20260.80-8.87%227.15-16.13%0.04
Wed 18 Feb, 20261.356.42%194.60-24.39%0.05
Tue 17 Feb, 20261.1518.52%225.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.00-351.25--
Mon 23 Feb, 20267.00-351.25--
Fri 20 Feb, 20267.00-351.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%238.000%0.1
Mon 23 Feb, 20260.05-7.46%249.50-33.33%0.1
Fri 20 Feb, 20260.25-1.47%245.000%0.13
Thu 19 Feb, 20260.653.03%239.000%0.13
Wed 18 Feb, 20261.0537.5%239.00-35.71%0.14
Tue 17 Feb, 20260.50-5.88%302.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0534.04%268.000%1.03
Mon 23 Feb, 20260.4034.29%291.00-1.52%1.38
Fri 20 Feb, 20260.400%260.000%1.89
Thu 19 Feb, 20260.40-7.89%260.00-14.29%1.89
Wed 18 Feb, 20260.900%275.00-23%2.03
Tue 17 Feb, 20262.700%382.950%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.500%340.75--
Mon 23 Feb, 20261.500%340.75--
Fri 20 Feb, 20261.500%340.75--
Thu 19 Feb, 20261.500%340.75--
Wed 18 Feb, 20261.500%340.75--
Tue 17 Feb, 20261.500%340.75--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026191.000%0.100%11.86
Mon 23 Feb, 2026191.000%0.30-5.68%11.86
Fri 20 Feb, 2026191.000%0.20-2.22%12.57
Thu 19 Feb, 2026191.000%0.35-3.23%12.86
Wed 18 Feb, 2026191.000%0.55-1.06%13.29
Tue 17 Feb, 2026191.000%1.000%13.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026246.65-0.05-10.59%-
Mon 23 Feb, 2026246.65-0.10-18.27%-
Fri 20 Feb, 2026246.65-0.25-15.79%-
Thu 19 Feb, 2026246.65-0.65-12.72%-
Wed 18 Feb, 2026246.65-0.60-6.6%-
Tue 17 Feb, 2026246.65-0.90-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026332.60-0.05-17.31%-
Mon 23 Feb, 2026332.60-0.15-37.35%-
Fri 20 Feb, 2026332.60-0.10-27.83%-
Thu 19 Feb, 2026332.60-0.20-2.54%-
Wed 18 Feb, 2026332.60-0.40-2.48%-
Tue 17 Feb, 2026332.60-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026309.00-1.700%-
Mon 23 Feb, 2026309.00-1.700%-
Fri 20 Feb, 2026309.00-1.700%-
Thu 19 Feb, 2026309.00-1.700%-
Wed 18 Feb, 2026309.00-1.700%-
Tue 17 Feb, 2026309.00-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026292.000%0.05-7.14%6.5
Mon 23 Feb, 2026292.000%0.05-22.22%7
Fri 20 Feb, 2026292.000%0.30-5.26%9
Thu 19 Feb, 2026292.000%0.700%9.5
Wed 18 Feb, 2026292.000%0.70-5%9.5
Tue 17 Feb, 2026292.000%0.80-9.09%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026400.000%8.20--
Mon 23 Feb, 2026400.000%8.20--
Fri 20 Feb, 2026400.000%8.20--
Thu 19 Feb, 2026329.550%8.20--
Wed 18 Feb, 2026329.550%8.20--
Tue 17 Feb, 2026329.550%8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026472.00---
Mon 23 Feb, 2026472.000%--
Fri 20 Feb, 2026455.000%--
Thu 19 Feb, 2026455.000%--
Wed 18 Feb, 2026455.000%--
Tue 17 Feb, 2026455.000%--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top