ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COLPAL SPOT Price: 2075.70 as on 31 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2096.1
Target up: 2091
Target up: 2085.9
Target down: 2069.5
Target down: 2064.4
Target down: 2059.3
Target down: 2042.9

Date Close Open High Low Volume
31 Wed Dec 20252075.702056.402079.702053.100.33 M
30 Tue Dec 20252053.402070.002075.202051.000.34 M
29 Mon Dec 20252070.102080.302088.702063.000.26 M
26 Fri Dec 20252087.402093.002114.902082.000.19 M
24 Wed Dec 20252093.302106.202112.002088.100.11 M
23 Tue Dec 20252106.202110.002118.902097.700.12 M
22 Mon Dec 20252108.202111.102113.902090.200.17 M
19 Fri Dec 20252111.102090.002114.402078.100.4 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2260 2000 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1960 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025105.000%64.30--
Tue 30 Dec, 2025105.000%64.30--
Mon 29 Dec, 2025105.000%64.30--
Fri 26 Dec, 2025105.000%64.30--
Wed 24 Dec, 2025105.000%64.30--
Tue 23 Dec, 2025105.000%64.30--
Mon 22 Dec, 2025105.000%64.30--
Fri 19 Dec, 2025105.000%64.30--
Thu 18 Dec, 2025105.000%64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202545.85-79.70--
Tue 30 Dec, 202545.85-79.70--
Mon 29 Dec, 202545.85-79.70--
Fri 26 Dec, 2025159.35-79.70--
Wed 24 Dec, 2025159.35-79.70--
Tue 23 Dec, 2025159.35-79.70--
Mon 22 Dec, 2025159.35-79.70--
Fri 19 Dec, 2025159.35-79.70--
Thu 18 Dec, 2025159.35-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025137.50-97.25--
Tue 30 Dec, 2025137.50-97.25--
Mon 29 Dec, 2025137.50-97.25--
Fri 26 Dec, 2025137.50-97.25--
Wed 24 Dec, 2025137.50-97.25--
Tue 23 Dec, 2025137.50-97.25--
Mon 22 Dec, 2025137.50-97.25--
Fri 19 Dec, 2025137.50-97.25--
Thu 18 Dec, 2025137.50-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.950%116.90--
Tue 30 Dec, 202532.9533.33%116.90--
Mon 29 Dec, 202533.000%116.90--
Fri 26 Dec, 202538.000%116.90--
Wed 24 Dec, 202538.000%116.90--
Tue 23 Dec, 202538.000%116.90--
Mon 22 Dec, 202538.000%116.90--
Fri 19 Dec, 202538.0050%116.90--
Thu 18 Dec, 202546.00100%116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.000%138.65--
Tue 30 Dec, 202521.000%138.65--
Mon 29 Dec, 202521.00-138.65--
Fri 26 Dec, 202530.00-138.65--
Wed 24 Dec, 202530.00-138.65--
Tue 23 Dec, 202530.00-138.65--
Mon 22 Dec, 202530.00-138.65--
Fri 19 Dec, 202530.00-138.65--
Thu 18 Dec, 202530.000%138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202584.50-162.45--
Tue 30 Dec, 202584.50-162.45--
Mon 29 Dec, 202584.50-162.45--
Fri 26 Dec, 202584.50-162.45--
Wed 24 Dec, 202584.50-162.45--
Tue 23 Dec, 202584.50-162.45--
Mon 22 Dec, 202584.50-162.45--
Fri 19 Dec, 202584.50-162.45--
Thu 18 Dec, 202584.50-162.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202570.80-188.15--
Tue 30 Dec, 202570.80-188.15--
Mon 29 Dec, 202570.80-188.15--
Fri 26 Dec, 202570.80-188.15--
Wed 24 Dec, 202570.80-188.15--
Tue 23 Dec, 202570.80-188.15--
Mon 22 Dec, 202570.80-188.15--
Fri 19 Dec, 202570.80-188.15--
Thu 18 Dec, 202570.80-188.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.90-215.65--
Tue 30 Dec, 202558.90-215.65--
Mon 29 Dec, 202558.90-215.65--
Fri 26 Dec, 202558.90-215.65--
Wed 24 Dec, 202558.90-215.65--
Tue 23 Dec, 202558.90-215.65--
Mon 22 Dec, 202558.90-215.65--
Fri 19 Dec, 202558.90-215.65--
Thu 18 Dec, 202558.90-215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.550%244.90--
Tue 30 Dec, 202511.550%244.90--
Mon 29 Dec, 202511.550%244.90--
Fri 26 Dec, 202511.550%244.90--
Wed 24 Dec, 202511.550%244.90--
Tue 23 Dec, 202511.550%244.90--
Mon 22 Dec, 202511.550%244.90--
Fri 19 Dec, 202511.5550%244.90--
Thu 18 Dec, 202514.000%244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.00-275.50--
Tue 30 Dec, 202540.00-275.50--
Mon 29 Dec, 202540.00-275.50--
Fri 26 Dec, 202540.00-275.50--
Wed 24 Dec, 202540.00-275.50--
Tue 23 Dec, 202540.00-275.50--
Mon 22 Dec, 202540.00-275.50--
Fri 19 Dec, 202540.00-275.50--
Thu 18 Dec, 202540.00-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.60-307.55--
Tue 30 Dec, 202532.60-307.55--
Mon 29 Dec, 202532.60-307.55--
Fri 26 Dec, 202532.60-307.55--
Wed 24 Dec, 202532.60-307.55--
Tue 23 Dec, 202532.60-307.55--
Mon 22 Dec, 202532.60-307.55--
Fri 19 Dec, 202532.60-307.55--
Thu 18 Dec, 202532.60-307.55--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025209.45-51.00--
Tue 30 Dec, 2025209.45-51.00--
Mon 29 Dec, 2025209.45-51.00--
Fri 26 Dec, 2025209.45-51.00--
Wed 24 Dec, 2025209.45-51.00--
Tue 23 Dec, 2025209.45-51.00--
Mon 22 Dec, 2025209.45-51.00--
Fri 19 Dec, 2025209.45-51.00--
Thu 18 Dec, 2025209.45-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025119.20-25.8045.45%3.2
Tue 30 Dec, 2025237.70-27.5022.22%-
Mon 29 Dec, 2025237.70-27.0028.57%-
Fri 26 Dec, 2025237.70-23.0016.67%-
Wed 24 Dec, 2025237.70-22.0020%-
Tue 23 Dec, 2025237.70-20.40--
Mon 22 Dec, 2025237.70-39.85--
Fri 19 Dec, 2025237.70-39.85--
Thu 18 Dec, 2025237.70-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025267.60-15.5514.29%-
Tue 30 Dec, 2025267.60-20.500%-
Mon 29 Dec, 2025267.60-20.500%-
Fri 26 Dec, 2025267.60-20.500%-
Wed 24 Dec, 2025267.60-20.500%-
Tue 23 Dec, 2025267.60-20.500%-
Mon 22 Dec, 2025267.60-20.500%-
Fri 19 Dec, 2025267.60-20.500%-
Thu 18 Dec, 2025267.60-20.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.35-22.70--
Tue 30 Dec, 2025299.35-22.70--
Mon 29 Dec, 2025299.35-22.70--
Fri 26 Dec, 2025299.35-22.70--
Wed 24 Dec, 2025299.35-22.70--
Tue 23 Dec, 2025299.35-22.70--
Mon 22 Dec, 2025299.35-22.70--
Fri 19 Dec, 2025299.35-22.70--
Thu 18 Dec, 2025299.35-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025332.60-16.60--
Tue 30 Dec, 2025332.60-16.60--
Mon 29 Dec, 2025332.60-16.60--
Fri 26 Dec, 2025332.60-16.60--
Wed 24 Dec, 2025332.60-16.60--
Tue 23 Dec, 2025332.60-16.60--
Mon 22 Dec, 2025332.60-16.60--
Fri 19 Dec, 2025332.60-16.60--
Thu 18 Dec, 2025332.60-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025367.25-11.80--
Tue 30 Dec, 2025367.25-11.80--
Mon 29 Dec, 2025367.25-11.80--
Fri 26 Dec, 2025367.25-11.80--
Wed 24 Dec, 2025367.25-11.80--
Tue 23 Dec, 2025367.25-11.80--
Mon 22 Dec, 2025367.25-11.80--
Fri 19 Dec, 2025367.25-11.80--
Thu 18 Dec, 2025367.25-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025439.75-5.50--
Tue 30 Dec, 2025439.75-5.50--
Mon 29 Dec, 2025439.75-5.50--
Fri 26 Dec, 2025439.75-5.50--
Wed 24 Dec, 2025439.75-5.50--
Tue 23 Dec, 2025439.75-5.50--
Mon 22 Dec, 2025439.75-5.50--
Fri 19 Dec, 2025439.75-5.50--
Thu 18 Dec, 2025439.75-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top