ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COLPAL SPOT Price: 2113.90 as on 20 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2217.83
Target up: 2165.87
Target up: 2151
Target up: 2136.13
Target down: 2084.17
Target down: 2069.3
Target down: 2054.43

Date Close Open High Low Volume
20 Tue Jan 20262113.902175.002188.102106.400.3 M
19 Mon Jan 20262178.002101.302209.902095.801.13 M
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
08 Thu Jan 20262046.602077.202077.902033.000.4 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2000 2260 2140

Put to Call Ratio (PCR) has decreased for strikes: 2160 2100 2140 2200

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202679.75100%52.25-0.75
Mon 19 Jan, 2026108.70100%79.70--
Fri 16 Jan, 202669.00-79.70--
Wed 14 Jan, 202645.85-79.70--
Tue 13 Jan, 202645.85-79.70--
Mon 12 Jan, 202645.85-79.70--
Fri 09 Jan, 202645.85-79.70--
Thu 08 Jan, 202645.85-79.70--
Wed 07 Jan, 202645.85-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202663.65130.77%65.00140%0.4
Mon 19 Jan, 2026104.5585.71%44.25-0.38
Fri 16 Jan, 202653.3075%124.15--
Wed 14 Jan, 202648.00100%124.15--
Tue 13 Jan, 202648.000%124.15--
Mon 12 Jan, 202649.70100%124.15--
Fri 09 Jan, 202645.000%124.15--
Thu 08 Jan, 202645.000%124.15--
Wed 07 Jan, 202645.000%124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.109300%86.6530%0.55
Mon 19 Jan, 202692.80-48.80-40
Fri 16 Jan, 2026137.50-97.25--
Wed 14 Jan, 2026137.50-97.25--
Tue 13 Jan, 2026137.50-97.25--
Mon 12 Jan, 2026137.50-97.25--
Fri 09 Jan, 2026137.50-97.25--
Thu 08 Jan, 2026137.50-97.25--
Wed 07 Jan, 2026137.50-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202669.95-92.05425%21
Mon 19 Jan, 202644.35-60.00--
Fri 16 Jan, 202644.35-150.80--
Wed 14 Jan, 202644.35-150.80--
Tue 13 Jan, 202644.35-150.80--
Mon 12 Jan, 202644.35-150.80--
Fri 09 Jan, 202644.35-150.80--
Thu 08 Jan, 202644.35-150.80--
Wed 07 Jan, 202644.35-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202641.30421.9%112.35515.91%0.25
Mon 19 Jan, 202664.556.6%68.55780%0.21
Fri 16 Jan, 202633.1549.24%114.55-0.03
Wed 14 Jan, 202631.40200%116.90--
Tue 13 Jan, 202633.00-4.35%116.90--
Mon 12 Jan, 202622.7058.62%116.90--
Fri 09 Jan, 202622.1020.83%116.90--
Thu 08 Jan, 202620.75300%116.90--
Wed 07 Jan, 202622.2050%116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202649.55-180.00--
Mon 19 Jan, 202633.90-180.00--
Fri 16 Jan, 202633.90-180.00--
Wed 14 Jan, 202633.90-180.00--
Tue 13 Jan, 202633.90-180.00--
Mon 12 Jan, 202633.90-180.00--
Fri 09 Jan, 202633.90-180.00--
Thu 08 Jan, 202633.90-180.00--
Wed 07 Jan, 202633.90-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.30-14.29%79.950%0.1
Mon 19 Jan, 202647.55288.89%79.95-0.09
Fri 16 Jan, 202614.200%138.65--
Wed 14 Jan, 202614.200%138.65--
Tue 13 Jan, 202614.200%138.65--
Mon 12 Jan, 202614.200%138.65--
Fri 09 Jan, 202614.200%138.65--
Thu 08 Jan, 202614.2012.5%138.65--
Wed 07 Jan, 202620.000%138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.250%130.008.7%1.56
Mon 19 Jan, 202614.000%103.40187.5%1.44
Fri 16 Jan, 202614.000%164.000%0.5
Wed 14 Jan, 202614.000%164.000%0.5
Tue 13 Jan, 202614.000%164.00-0.5
Mon 12 Jan, 202614.000%211.15--
Fri 09 Jan, 202614.000%211.15--
Thu 08 Jan, 202614.000%211.15--
Wed 07 Jan, 202613.850%211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.750%140.00-0.09
Mon 19 Jan, 202614.750%162.45--
Fri 16 Jan, 202614.750%162.45--
Wed 14 Jan, 202614.750%162.45--
Tue 13 Jan, 202615.350%162.45--
Mon 12 Jan, 202615.350%162.45--
Fri 09 Jan, 202615.350%162.45--
Thu 08 Jan, 202615.350%162.45--
Wed 07 Jan, 202615.350%162.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.9513.64%182.008.38%0.91
Mon 19 Jan, 202629.95-132.00-0.95
Fri 16 Jan, 202618.80-244.15--
Wed 14 Jan, 202618.80-244.15--
Tue 13 Jan, 202618.80-244.15--
Mon 12 Jan, 202618.80-244.15--
Fri 09 Jan, 202618.80-244.15--
Thu 08 Jan, 202618.80-244.15--
Wed 07 Jan, 202618.80-244.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.350%250.000%0.2
Mon 19 Jan, 202625.35-9.09%250.000%0.2
Fri 16 Jan, 202610.000%250.000%0.18
Wed 14 Jan, 202610.0010%250.000%0.18
Tue 13 Jan, 202610.000%250.000%0.2
Mon 12 Jan, 202610.000%250.00-0.2
Fri 09 Jan, 202610.000%188.15--
Thu 08 Jan, 202610.000%188.15--
Wed 07 Jan, 202611.5025%188.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.000%249.000%25
Mon 19 Jan, 20269.000%249.0031.58%25
Fri 16 Jan, 20269.00-255.0011.76%19
Wed 14 Jan, 202658.90-283.000%-
Tue 13 Jan, 202658.90-283.000%-
Mon 12 Jan, 202658.90-283.00--
Fri 09 Jan, 202658.90-215.65--
Thu 08 Jan, 202658.90-215.65--
Wed 07 Jan, 202658.90-215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.35-17.88%210.000%0.03
Mon 19 Jan, 202614.60788.24%210.00-0.03
Fri 16 Jan, 20266.50-5.56%244.90--
Wed 14 Jan, 20267.050%244.90--
Tue 13 Jan, 20267.050%244.90--
Mon 12 Jan, 20267.050%244.90--
Fri 09 Jan, 20267.050%244.90--
Thu 08 Jan, 20267.050%244.90--
Wed 07 Jan, 20267.0580%244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202640.00-255.000%-
Mon 19 Jan, 202640.00-255.00--
Fri 16 Jan, 202640.00-275.50--
Wed 14 Jan, 202640.00-275.50--
Wed 31 Dec, 202540.00-275.50--
Tue 30 Dec, 202540.00-275.50--
Mon 29 Dec, 202540.00-275.50--
Fri 26 Dec, 202540.00-275.50--
Wed 24 Dec, 202540.00-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.60-296.50--
Wed 31 Dec, 202532.60-307.55--
Tue 30 Dec, 202532.60-307.55--
Mon 29 Dec, 202532.60-307.55--
Fri 26 Dec, 202532.60-307.55--
Wed 24 Dec, 202532.60-307.55--
Tue 23 Dec, 202532.60-307.55--
Mon 22 Dec, 202532.60-307.55--
Fri 19 Dec, 202532.60-307.55--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202682.356.11%54.15-29.3%1.09
Mon 19 Jan, 2026123.90111.29%27.45117.17%1.64
Fri 16 Jan, 202672.0034.78%58.0020.73%1.6
Wed 14 Jan, 202669.90119.05%61.9564%1.78
Tue 13 Jan, 202672.0031.25%51.3561.29%2.38
Mon 12 Jan, 202665.106.67%51.5540.91%1.94
Fri 09 Jan, 202656.607.14%74.50266.67%1.47
Thu 08 Jan, 202647.00366.67%79.95-0.43
Wed 07 Jan, 202657.100%100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202694.100%40.00850%1.36
Mon 19 Jan, 2026135.000%20.00100%0.14
Fri 16 Jan, 202676.007.69%54.000%0.07
Wed 14 Jan, 202683.908.33%54.00-0.08
Tue 13 Jan, 202687.50-14.29%64.30--
Mon 12 Jan, 202678.000%64.30--
Fri 09 Jan, 202655.000%64.30--
Thu 08 Jan, 202655.0016.67%64.30--
Wed 07 Jan, 202667.55300%64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202682.000%78.95--
Mon 19 Jan, 202682.000%78.95--
Fri 16 Jan, 202682.000%78.95--
Wed 14 Jan, 202682.000%78.95--
Tue 13 Jan, 202682.000%78.95--
Mon 12 Jan, 202682.00-75%78.95--
Fri 09 Jan, 202662.000%78.95--
Thu 08 Jan, 202662.00-78.95--
Wed 07 Jan, 202691.40-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026209.45-51.00--
Mon 19 Jan, 2026209.45-51.00--
Fri 16 Jan, 2026209.45-51.00--
Wed 14 Jan, 2026209.45-51.00--
Tue 13 Jan, 2026209.45-51.00--
Mon 12 Jan, 2026209.45-51.00--
Fri 09 Jan, 2026209.45-51.00--
Thu 08 Jan, 2026209.45-51.00--
Wed 07 Jan, 2026209.45-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026112.75-60.70--
Mon 19 Jan, 2026112.75-60.70--
Fri 16 Jan, 2026112.75-60.70--
Wed 14 Jan, 2026112.75-60.70--
Tue 13 Jan, 2026112.75-60.70--
Mon 12 Jan, 2026112.75-60.70--
Fri 09 Jan, 2026112.75-60.70--
Thu 08 Jan, 2026112.75-60.70--
Wed 07 Jan, 2026112.75-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026150.000%20.8549.06%14.36
Mon 19 Jan, 2026201.0022.22%10.15-22.06%9.64
Fri 16 Jan, 2026133.8550%20.55-11.69%15.11
Wed 14 Jan, 2026115.000%24.2014.07%25.67
Tue 13 Jan, 2026115.000%19.007.14%22.5
Mon 12 Jan, 2026115.000%21.400%21
Fri 09 Jan, 2026115.0020%31.00-7.35%21
Thu 08 Jan, 2026119.200%34.8025.93%27.2
Wed 07 Jan, 2026119.200%25.9516.13%21.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026209.60-45.40--
Mon 19 Jan, 2026137.10-45.40--
Fri 16 Jan, 2026137.10-45.40--
Wed 14 Jan, 2026137.10-45.40--
Tue 13 Jan, 2026137.10-45.40--
Mon 12 Jan, 2026137.10-45.40--
Fri 09 Jan, 2026137.10-45.40--
Thu 08 Jan, 2026137.10-45.40--
Wed 07 Jan, 2026137.10-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026267.60-15.0022.22%-
Mon 19 Jan, 2026267.60-7.75-25%-
Fri 16 Jan, 2026267.60-13.450%-
Wed 14 Jan, 2026267.60-13.4520%-
Tue 13 Jan, 2026267.60-10.900%-
Mon 12 Jan, 2026267.60-10.900%-
Fri 09 Jan, 2026267.60-10.900%-
Thu 08 Jan, 2026267.60-10.900%-
Wed 07 Jan, 2026267.60-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026164.35-33.05--
Mon 19 Jan, 2026164.35-33.05--
Fri 16 Jan, 2026164.35-33.05--
Wed 14 Jan, 2026164.35-33.05--
Tue 13 Jan, 2026164.35-33.05--
Mon 12 Jan, 2026164.35-33.05--
Fri 09 Jan, 2026164.35-33.05--
Thu 08 Jan, 2026164.35-33.05--
Wed 07 Jan, 2026164.35-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026193.800%13.500%1.6
Mon 19 Jan, 2026193.800%13.500%1.6
Fri 16 Jan, 2026193.800%13.500%1.6
Wed 14 Jan, 2026193.800%13.500%1.6
Tue 13 Jan, 2026193.800%13.500%1.6
Mon 12 Jan, 2026193.800%13.500%1.6
Fri 09 Jan, 2026193.800%13.500%1.6
Thu 08 Jan, 2026193.800%13.5014.29%1.6
Wed 07 Jan, 2026193.800%12.20133.33%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026194.15-4.000%-
Mon 19 Jan, 2026194.15-4.00--
Fri 16 Jan, 2026194.15-23.20--
Wed 14 Jan, 2026194.15-23.20--
Tue 13 Jan, 2026194.15-23.20--
Mon 12 Jan, 2026194.15-23.20--
Fri 09 Jan, 2026194.15-23.20--
Thu 08 Jan, 2026194.15-23.20--
Wed 07 Jan, 2026194.15-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026332.60-16.60--
Mon 19 Jan, 2026332.60-16.60--
Fri 16 Jan, 2026332.60-16.60--
Wed 14 Jan, 2026332.60-16.60--
Tue 13 Jan, 2026332.60-16.60--
Mon 12 Jan, 2026332.60-16.60--
Fri 09 Jan, 2026332.60-16.60--
Thu 08 Jan, 2026332.60-16.60--
Wed 07 Jan, 2026332.60-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026226.30-15.70--
Mon 19 Jan, 2026226.30-15.70--
Fri 16 Jan, 2026226.30-15.70--
Wed 14 Jan, 2026226.30-15.70--
Tue 13 Jan, 2026226.30-15.70--
Mon 12 Jan, 2026226.30-15.70--
Fri 09 Jan, 2026226.30-15.70--
Thu 08 Jan, 2026226.30-15.70--
Wed 07 Jan, 2026226.30-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026367.25-11.80--
Mon 19 Jan, 2026367.25-11.80--
Fri 16 Jan, 2026367.25-11.80--
Wed 14 Jan, 2026367.25-11.80--
Tue 13 Jan, 2026367.25-11.80--
Mon 12 Jan, 2026367.25-11.80--
Fri 09 Jan, 2026367.25-11.80--
Thu 08 Jan, 2026367.25-11.80--
Wed 07 Jan, 2026367.25-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026260.45-4.0525%-
Mon 19 Jan, 2026260.45-4.05--
Fri 16 Jan, 2026260.45-10.20--
Wed 14 Jan, 2026260.45-10.20--
Tue 13 Jan, 2026260.45-10.20--
Mon 12 Jan, 2026260.45-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026403.00-8.20--
Mon 19 Jan, 2026403.00-8.20--
Fri 16 Jan, 2026403.00-8.20--
Wed 14 Jan, 2026403.00-8.20--
Tue 13 Jan, 2026403.00-8.20--
Mon 12 Jan, 2026403.00-8.20--
Fri 09 Jan, 2026403.00-8.20--
Thu 08 Jan, 2026403.00-8.20--
Wed 07 Jan, 2026403.00-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026439.75-5.50--
Mon 19 Jan, 2026439.75-5.50--
Fri 16 Jan, 2026439.75-5.50--
Wed 14 Jan, 2026439.75-5.50--
Tue 13 Jan, 2026439.75-5.50--
Mon 12 Jan, 2026439.75-5.50--
Fri 09 Jan, 2026439.75-5.50--
Thu 08 Jan, 2026439.75-5.50--
Wed 07 Jan, 2026439.75-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026477.20-3.60--
Mon 19 Jan, 2026477.20-3.60--
Fri 16 Jan, 2026477.20-3.60--
Wed 14 Jan, 2026477.20-3.60--
Tue 13 Jan, 2026477.20-3.60--
Mon 12 Jan, 2026477.20-3.60--
Fri 09 Jan, 2026477.20-3.60--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top