COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
COLPAL SPOT Price: 2151.00 as on 17 Feb, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2185.93 Target up: 2177.2 Target up: 2168.47 Target down: 2143.53 Target down: 2134.8 Target down: 2126.07 Target down: 2101.13
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 2151.00 2118.60 2161.00 2118.60 0.18 M 16 Mon Feb 2026 2118.60 2120.60 2128.30 2100.70 0.15 M 13 Fri Feb 2026 2122.20 2128.00 2130.00 2100.50 0.37 M 12 Thu Feb 2026 2138.90 2173.40 2173.40 2130.00 0.14 M 11 Wed Feb 2026 2173.40 2185.00 2190.60 2166.00 0.15 M 10 Tue Feb 2026 2183.00 2155.60 2194.10 2135.50 0.35 M 09 Mon Feb 2026 2155.60 2141.00 2162.10 2127.30 0.26 M 06 Fri Feb 2026 2133.20 2114.30 2140.00 2088.00 0.23 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2040 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2140 2120 2080
Put to Call Ratio (PCR) has decreased for strikes: 1960 2020 2180 2000
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 22.60 -7.57% 32.35 -3.5% 0.44 Mon 16 Feb, 2026 16.95 -5.28% 50.95 -4.27% 0.42 Fri 13 Feb, 2026 21.55 -1.61% 57.20 -27.11% 0.41 Thu 12 Feb, 2026 32.95 25.66% 46.05 1.35% 0.56 Wed 11 Feb, 2026 48.60 10.67% 32.40 13.27% 0.69 Tue 10 Feb, 2026 56.60 -31.65% 27.35 -9.89% 0.67 Mon 09 Feb, 2026 38.60 30.77% 40.90 12.4% 0.51 Fri 06 Feb, 2026 34.60 -6.88% 55.05 -1.78% 0.6 Thu 05 Feb, 2026 31.35 0.43% 69.00 0% 0.56
COLPAL options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.60 -3.23% 45.70 -5.85% 0.54 Mon 16 Feb, 2026 12.20 -13.89% 66.05 -6.27% 0.55 Fri 13 Feb, 2026 16.50 7.39% 72.75 -4.96% 0.51 Thu 12 Feb, 2026 25.85 -3.3% 59.85 5.22% 0.57 Wed 11 Feb, 2026 38.80 83.38% 42.55 46.18% 0.53 Tue 10 Feb, 2026 46.25 6.72% 35.85 34.36% 0.66 Mon 09 Feb, 2026 29.55 -7.23% 51.60 3.17% 0.52 Fri 06 Feb, 2026 28.00 15.23% 80.10 0% 0.47 Thu 05 Feb, 2026 24.80 9.78% 80.10 0% 0.54
COLPAL options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 10.95 -13.72% 60.50 -4.22% 0.25 Mon 16 Feb, 2026 9.30 -12.97% 81.80 -3.62% 0.23 Fri 13 Feb, 2026 12.65 0.28% 89.55 -4.12% 0.21 Thu 12 Feb, 2026 20.45 17.53% 73.40 7.58% 0.22 Wed 11 Feb, 2026 30.85 59.64% 54.45 39.06% 0.24 Tue 10 Feb, 2026 37.45 14.12% 46.70 3.01% 0.27 Mon 09 Feb, 2026 22.60 5.75% 65.60 -1.48% 0.3 Fri 06 Feb, 2026 21.65 7.49% 81.35 -5.74% 0.32 Thu 05 Feb, 2026 19.60 8.43% 96.75 -0.15% 0.37
COLPAL options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 7.40 -1.72% 180.00 - - Mon 16 Feb, 2026 6.70 -9.94% 180.00 - - Fri 13 Feb, 2026 9.65 60.6% 180.00 - - Thu 12 Feb, 2026 15.60 44.77% 180.00 - - Wed 11 Feb, 2026 23.55 44.27% 180.00 - - Tue 10 Feb, 2026 29.25 74.55% 180.00 - - Mon 09 Feb, 2026 17.25 -2.65% 180.00 - - Fri 06 Feb, 2026 16.40 10.78% 180.00 - - Thu 05 Feb, 2026 14.80 -0.97% 180.00 - -
COLPAL options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.05 16.95% 95.45 0% 0.01 Mon 16 Feb, 2026 4.90 3.34% 125.00 -14.29% 0.01 Fri 13 Feb, 2026 7.25 29.22% 93.70 0% 0.01 Thu 12 Feb, 2026 12.10 0.83% 93.70 0% 0.01 Wed 11 Feb, 2026 18.00 -18.31% 93.70 0% 0.01 Tue 10 Feb, 2026 22.35 87.3% 93.70 0% 0.01 Mon 09 Feb, 2026 12.40 2.94% 93.70 16.67% 0.02 Fri 06 Feb, 2026 12.70 36.61% 122.30 50% 0.02 Thu 05 Feb, 2026 11.90 5.66% 125.80 0% 0.02
COLPAL options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.80 -2.64% 114.35 22.22% 0.05 Mon 16 Feb, 2026 3.80 -11.07% 97.95 0% 0.04 Fri 13 Feb, 2026 5.45 0.56% 97.95 0% 0.04 Thu 12 Feb, 2026 8.90 4.35% 97.95 0% 0.04 Wed 11 Feb, 2026 13.80 23.26% 97.95 -10% 0.04 Tue 10 Feb, 2026 18.45 -39.57% 92.00 3.45% 0.05 Mon 09 Feb, 2026 9.15 -2.22% 110.20 3.57% 0.03 Fri 06 Feb, 2026 9.45 62.82% 139.65 0% 0.03 Thu 05 Feb, 2026 9.35 75.53% 139.65 0% 0.05
COLPAL options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.65 -0.27% 148.00 0% 0.01 Mon 16 Feb, 2026 3.00 -5.9% 148.00 0% 0.01 Fri 13 Feb, 2026 4.25 -1.89% 148.00 0% 0.01 Thu 12 Feb, 2026 6.90 2.32% 148.00 0% 0.01 Wed 11 Feb, 2026 10.65 24.72% 148.00 0% 0.01 Tue 10 Feb, 2026 13.95 23.37% 148.00 0% 0.01 Mon 09 Feb, 2026 6.65 94.23% 148.00 0% 0.01 Fri 06 Feb, 2026 7.50 -5.11% 148.00 0% 0.02 Thu 05 Feb, 2026 7.40 -10.16% 148.00 0% 0.02
COLPAL options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.45 7.12% 153.00 -5.3% 0.19 Mon 16 Feb, 2026 2.60 -18.09% 181.20 0% 0.21 Fri 13 Feb, 2026 3.65 -23.01% 181.80 1.54% 0.17 Thu 12 Feb, 2026 5.50 9.75% 156.00 3.17% 0.13 Wed 11 Feb, 2026 8.25 0.22% 129.00 0.8% 0.14 Tue 10 Feb, 2026 10.55 36.62% 114.35 -0.4% 0.14 Mon 09 Feb, 2026 5.15 -19.87% 176.30 0% 0.19 Fri 06 Feb, 2026 6.30 26.32% 176.30 -0.4% 0.15 Thu 05 Feb, 2026 6.15 27.37% 167.75 0% 0.19
COLPAL options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.00 4.65% 167.00 - - Mon 16 Feb, 2026 2.25 34.38% 167.00 - - Fri 13 Feb, 2026 3.05 -47.71% 167.00 - - Thu 12 Feb, 2026 4.40 -1.92% 167.00 - - Wed 11 Feb, 2026 6.45 -1.27% 167.00 - - Tue 10 Feb, 2026 8.05 58% 167.00 - - Mon 09 Feb, 2026 3.95 4.17% 167.00 0% - Fri 06 Feb, 2026 4.90 -4% 250.00 0% 0.01 Thu 05 Feb, 2026 4.90 12.36% 250.00 0% 0.01
COLPAL options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.80 13.42% 226.95 0% 0.02 Mon 16 Feb, 2026 2.00 53.61% 226.95 0% 0.03 Fri 13 Feb, 2026 2.70 -5.83% 226.95 300% 0.04 Thu 12 Feb, 2026 3.60 -24.82% 185.00 0% 0.01 Wed 11 Feb, 2026 5.15 -5.52% 185.00 0% 0.01 Tue 10 Feb, 2026 6.40 18.85% 185.00 0% 0.01 Mon 09 Feb, 2026 3.10 139.22% 185.00 0% 0.01 Fri 06 Feb, 2026 3.95 2% 185.00 0% 0.02 Thu 05 Feb, 2026 4.55 19.05% 185.00 0% 0.02
COLPAL options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.65 7.41% 186.20 0% 0.09 Mon 16 Feb, 2026 1.80 10.2% 186.20 0% 0.09 Fri 13 Feb, 2026 2.15 32.43% 186.20 0% 0.1 Thu 12 Feb, 2026 2.95 -26% 186.20 0% 0.14 Wed 11 Feb, 2026 4.20 -3.85% 186.20 -75% 0.1 Tue 10 Feb, 2026 4.90 -16.13% 183.00 -9.09% 0.38 Mon 09 Feb, 2026 2.55 82.35% 205.00 -4.35% 0.35 Fri 06 Feb, 2026 3.40 -8.11% 245.00 0% 0.68 Thu 05 Feb, 2026 3.70 0% 245.00 0% 0.62
COLPAL options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.00 0% 314.45 - - Mon 16 Feb, 2026 3.00 0% 314.45 - - Fri 13 Feb, 2026 3.00 0% 314.45 - - Thu 12 Feb, 2026 3.00 7.69% 314.45 - - Wed 11 Feb, 2026 3.60 -23.53% 314.45 - - Tue 10 Feb, 2026 3.50 0% 314.45 - - Mon 09 Feb, 2026 3.50 0% 314.45 - - Fri 06 Feb, 2026 3.50 0% 314.45 - - Thu 05 Feb, 2026 3.50 0% 314.45 - -
COLPAL options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.15 18.52% 225.30 0% 0.07 Mon 16 Feb, 2026 1.45 -7.16% 225.30 0% 0.08 Fri 13 Feb, 2026 1.80 -7.88% 225.30 0% 0.07 Thu 12 Feb, 2026 2.20 -8.39% 225.30 0% 0.07 Wed 11 Feb, 2026 3.15 26.68% 225.30 5.13% 0.06 Tue 10 Feb, 2026 3.85 35.87% 209.25 -3.7% 0.07 Mon 09 Feb, 2026 2.10 1.02% 248.45 -2.41% 0.1 Fri 06 Feb, 2026 2.95 20.34% 276.10 0% 0.11 Thu 05 Feb, 2026 2.60 5.7% 276.10 0% 0.13
COLPAL options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.50 -5.88% 302.00 0% 0.29 Mon 16 Feb, 2026 0.70 -10.53% 302.00 0% 0.27 Fri 13 Feb, 2026 1.20 -30.49% 302.00 0% 0.25 Thu 12 Feb, 2026 1.75 1.23% 302.00 0% 0.17 Wed 11 Feb, 2026 2.35 92.86% 302.00 0% 0.17 Tue 10 Feb, 2026 2.60 2.44% 302.00 0% 0.33 Mon 09 Feb, 2026 1.35 -24.07% 302.00 0% 0.34 Fri 06 Feb, 2026 1.60 -70% 302.00 0% 0.26 Thu 05 Feb, 2026 1.50 -1.1% 302.00 0% 0.08
COLPAL options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.70 0% 382.95 0% 2.63 Mon 16 Feb, 2026 2.70 0% 382.95 0% 2.63 Fri 13 Feb, 2026 2.70 0% 382.95 0% 2.63 Thu 12 Feb, 2026 2.70 0% 382.95 0% 2.63 Wed 11 Feb, 2026 2.70 0% 382.95 0% 2.63 Tue 10 Feb, 2026 2.20 0% 382.95 0% 2.63 Mon 09 Feb, 2026 1.40 -5% 382.95 0% 2.63 Fri 06 Feb, 2026 1.30 0% 382.95 0% 2.5 Thu 05 Feb, 2026 1.30 0% 382.95 0% 2.5
COLPAL options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.50 0% 340.75 - - Mon 16 Feb, 2026 1.50 0% 340.75 - - Fri 13 Feb, 2026 1.50 0% 340.75 - - Thu 12 Feb, 2026 1.50 0% 340.75 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 31.80 -14.56% 22.10 27.94% 0.99 Mon 16 Feb, 2026 23.35 -2.28% 39.05 -11.46% 0.66 Fri 13 Feb, 2026 28.75 6.25% 46.15 -23.2% 0.73 Thu 12 Feb, 2026 41.85 16.98% 36.00 -0.4% 1.01 Wed 11 Feb, 2026 59.30 -0.47% 24.25 11.31% 1.18 Tue 10 Feb, 2026 71.25 -11.43% 21.05 2.27% 1.06 Mon 09 Feb, 2026 49.15 -15.02% 32.25 25.64% 0.92 Fri 06 Feb, 2026 43.40 -6.91% 43.05 1.15% 0.62 Thu 05 Feb, 2026 39.25 41.07% 54.65 10.86% 0.57
COLPAL options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 44.20 -32.36% 14.45 -11.82% 0.92 Mon 16 Feb, 2026 33.15 3.01% 28.30 -7.94% 0.7 Fri 13 Feb, 2026 37.60 34.16% 31.95 -6.59% 0.79 Thu 12 Feb, 2026 52.00 0.31% 27.40 8.33% 1.13 Wed 11 Feb, 2026 74.00 0.63% 17.95 0.6% 1.05 Tue 10 Feb, 2026 85.75 -10.39% 15.55 -10.7% 1.05 Mon 09 Feb, 2026 61.40 -14.42% 24.55 2.47% 1.05 Fri 06 Feb, 2026 54.35 -8.57% 34.35 25.86% 0.88 Thu 05 Feb, 2026 48.70 8.85% 44.90 7.41% 0.64
COLPAL options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 58.85 -7.73% 9.10 -6.71% 1.41 Mon 16 Feb, 2026 44.15 -15.28% 19.20 -18.8% 1.4 Fri 13 Feb, 2026 47.45 -8.2% 23.55 -14.45% 1.46 Thu 12 Feb, 2026 65.60 1.86% 19.40 9.16% 1.56 Wed 11 Feb, 2026 88.40 0.19% 12.80 6.5% 1.46 Tue 10 Feb, 2026 98.70 -1.28% 11.40 7.58% 1.37 Mon 09 Feb, 2026 74.85 -4.72% 18.55 5.38% 1.26 Fri 06 Feb, 2026 66.60 4% 26.00 9.05% 1.14 Thu 05 Feb, 2026 59.05 6.38% 35.75 4.37% 1.09
COLPAL options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 75.00 -5.41% 5.65 21.29% 4.56 Mon 16 Feb, 2026 57.15 -3.9% 12.75 -4.36% 3.55 Fri 13 Feb, 2026 61.70 -2.53% 16.60 -18.4% 3.57 Thu 12 Feb, 2026 82.75 -1.25% 13.95 -40.46% 4.27 Wed 11 Feb, 2026 108.40 3.9% 9.10 8.85% 7.08 Tue 10 Feb, 2026 124.40 -2.53% 7.70 147.62% 6.75 Mon 09 Feb, 2026 89.15 -1.25% 13.75 -25% 2.66 Fri 06 Feb, 2026 80.60 12.68% 19.90 -0.71% 3.5 Thu 05 Feb, 2026 71.00 4.41% 28.35 -2.08% 3.97
COLPAL options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 93.05 2.17% 3.75 20.27% 3.79 Mon 16 Feb, 2026 67.05 -2.13% 8.60 -27.8% 3.22 Fri 13 Feb, 2026 85.30 0% 11.75 -11.64% 4.36 Thu 12 Feb, 2026 85.30 0% 10.20 -9.73% 4.94 Wed 11 Feb, 2026 85.30 0% 6.55 17.35% 5.47 Tue 10 Feb, 2026 85.30 0% 5.80 5.8% 4.66 Mon 09 Feb, 2026 85.30 0% 10.20 -2.36% 4.4 Fri 06 Feb, 2026 85.30 17.5% 14.95 3.41% 4.51 Thu 05 Feb, 2026 88.00 2.56% 21.45 6.77% 5.13
COLPAL options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 88.75 0% 2.60 11.73% 25.65 Mon 16 Feb, 2026 88.75 0% 5.65 17.98% 22.96 Fri 13 Feb, 2026 88.75 23.81% 7.80 16.59% 19.46 Thu 12 Feb, 2026 113.90 0% 7.00 61.94% 20.67 Wed 11 Feb, 2026 113.90 0% 4.80 -2.9% 12.76 Tue 10 Feb, 2026 113.90 5% 4.45 20% 13.14 Mon 09 Feb, 2026 125.95 42.86% 7.75 75.57% 11.5 Fri 06 Feb, 2026 101.50 0% 11.45 -5.07% 9.36 Thu 05 Feb, 2026 101.50 0% 16.75 16.95% 9.86
COLPAL options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 126.05 9.09% 2.00 -19.66% 23.5 Mon 16 Feb, 2026 115.05 0% 3.90 25.36% 31.91 Fri 13 Feb, 2026 115.05 -31.25% 5.55 8.95% 25.45 Thu 12 Feb, 2026 141.60 0% 5.30 5.76% 16.06 Wed 11 Feb, 2026 141.60 0% 3.60 -7.6% 15.19 Tue 10 Feb, 2026 141.60 0% 3.50 -5.05% 16.44 Mon 09 Feb, 2026 141.60 60% 5.50 4.92% 17.31 Fri 06 Feb, 2026 117.20 25% 8.50 6.02% 26.4 Thu 05 Feb, 2026 113.60 0% 11.50 2.47% 31.13
COLPAL options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 147.00 -4.94% 1.55 -16.74% 4.97 Mon 16 Feb, 2026 127.65 1.25% 2.90 -0.86% 5.68 Fri 13 Feb, 2026 134.00 -6.98% 3.95 7.16% 5.8 Thu 12 Feb, 2026 149.30 13.16% 3.75 -14.09% 5.03 Wed 11 Feb, 2026 194.00 0% 2.75 -2.89% 6.63 Tue 10 Feb, 2026 194.00 -2.56% 2.70 -6.32% 6.83 Mon 09 Feb, 2026 159.05 -2.5% 4.20 -7.97% 7.1 Fri 06 Feb, 2026 144.75 0% 6.20 11.28% 7.53 Thu 05 Feb, 2026 134.00 -1.23% 9.80 -3.05% 6.76
COLPAL options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 156.55 0% 1.75 -0.47% 70 Mon 16 Feb, 2026 156.55 0% 2.00 -0.47% 70.33 Fri 13 Feb, 2026 156.55 0% 3.00 6% 70.67 Thu 12 Feb, 2026 156.55 0% 2.75 1.52% 66.67 Wed 11 Feb, 2026 156.55 0% 2.00 -3.9% 65.67 Tue 10 Feb, 2026 156.55 0% 1.85 -10.09% 68.33 Mon 09 Feb, 2026 156.55 0% 3.20 -19.43% 76 Fri 06 Feb, 2026 156.55 0% 4.80 -1.39% 94.33 Thu 05 Feb, 2026 156.55 50% 7.30 1.06% 95.67
COLPAL options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 200.60 0% 1.20 -46.15% 21 Mon 16 Feb, 2026 200.60 0% 1.60 0% 39 Fri 13 Feb, 2026 200.60 0% 2.15 -8.24% 39 Thu 12 Feb, 2026 200.60 0% 2.05 0% 42.5 Wed 11 Feb, 2026 200.60 0% 1.50 -37.5% 42.5 Tue 10 Feb, 2026 200.60 0% 1.55 -11.11% 68 Mon 09 Feb, 2026 200.60 - 2.40 -3.77% 76.5 Fri 06 Feb, 2026 267.60 - 3.30 -29.33% - Thu 05 Feb, 2026 267.60 - 5.85 -0.44% -
COLPAL options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 220.80 0% 1.80 0% 48 Mon 16 Feb, 2026 220.80 0% 1.80 0% 48 Fri 13 Feb, 2026 220.80 0% 1.80 0% 48 Thu 12 Feb, 2026 220.80 0% 1.80 -39.24% 48 Wed 11 Feb, 2026 220.80 0% 1.30 -2.47% 79 Tue 10 Feb, 2026 220.80 0% 1.10 -1.22% 81 Mon 09 Feb, 2026 220.80 0% 1.90 -5.75% 82 Fri 06 Feb, 2026 220.80 0% 2.60 -10.31% 87 Thu 05 Feb, 2026 220.80 0% 4.35 -14.16% 97
COLPAL options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 191.00 0% 1.00 0% 13.43 Mon 16 Feb, 2026 191.00 0% 1.10 0% 13.43 Fri 13 Feb, 2026 191.00 0% 1.15 -1.05% 13.43 Thu 12 Feb, 2026 191.00 0% 1.15 -1.04% 13.57 Wed 11 Feb, 2026 191.00 0% 1.15 0% 13.71 Tue 10 Feb, 2026 191.00 0% 1.15 -11.11% 13.71 Mon 09 Feb, 2026 191.00 0% 1.65 0% 15.43 Fri 06 Feb, 2026 191.00 0% 2.00 -0.92% 15.43 Thu 05 Feb, 2026 191.00 0% 3.55 0% 15.57
COLPAL options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 246.65 - 0.90 -1.94% - Mon 16 Feb, 2026 246.65 - 1.20 41.74% - Fri 13 Feb, 2026 246.65 - 1.35 -0.46% - Thu 12 Feb, 2026 246.65 - 1.25 0% - Wed 11 Feb, 2026 246.65 - 1.30 0.46% - Tue 10 Feb, 2026 246.65 - 1.20 -1.36% - Mon 09 Feb, 2026 246.65 - 1.40 2.31% - Fri 06 Feb, 2026 194.15 - 1.65 -14.96% - Thu 05 Feb, 2026 194.15 - 2.65 -6.27% -
COLPAL options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 332.60 - 0.70 0% - Mon 16 Feb, 2026 332.60 - 0.70 0% - Fri 13 Feb, 2026 332.60 - 0.70 -0.82% - Thu 12 Feb, 2026 332.60 - 0.80 0% - Wed 11 Feb, 2026 332.60 - 0.80 -0.81% - Tue 10 Feb, 2026 332.60 - 0.80 -1.6% - Mon 09 Feb, 2026 332.60 - 0.50 -0.79% - Fri 06 Feb, 2026 332.60 - 1.20 -0.79% - Thu 05 Feb, 2026 332.60 - 2.00 0.79% -
COLPAL options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 226.30 - 15.70 - - Tue 27 Jan, 2026 226.30 - 15.70 - - Fri 23 Jan, 2026 226.30 - 15.70 - - Thu 22 Jan, 2026 226.30 - 15.70 - - Wed 21 Jan, 2026 226.30 - 15.70 - - Tue 20 Jan, 2026 226.30 - 15.70 - - Mon 19 Jan, 2026 226.30 - 15.70 - - Fri 16 Jan, 2026 226.30 - 15.70 - - Wed 14 Jan, 2026 226.30 - 15.70 - -
COLPAL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 309.00 - 1.70 0% - Mon 16 Feb, 2026 309.00 - 1.70 0% - Fri 13 Feb, 2026 309.00 - 1.70 0% - Thu 12 Feb, 2026 309.00 - 1.70 0% - Wed 11 Feb, 2026 309.00 - 1.70 0% - Tue 10 Feb, 2026 309.00 - 1.70 0% - Mon 09 Feb, 2026 309.00 - 1.70 0% - Fri 06 Feb, 2026 309.00 - 1.70 0% - Thu 05 Feb, 2026 309.00 - 1.70 0% -
COLPAL options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 292.00 0% 0.80 -9.09% 10 Mon 16 Feb, 2026 292.00 0% 1.00 0% 11 Fri 13 Feb, 2026 292.00 0% 1.00 0% 11 Thu 12 Feb, 2026 292.00 0% 0.65 0% 11 Wed 11 Feb, 2026 292.00 0% 0.65 0% 11 Tue 10 Feb, 2026 292.00 0% 0.65 0% 11 Mon 09 Feb, 2026 292.00 0% 0.65 -4.35% 11 Fri 06 Feb, 2026 292.00 0% 0.60 -4.17% 11.5 Thu 05 Feb, 2026 292.00 0% 0.60 0% 12
COLPAL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 329.55 0% 8.20 - - Mon 16 Feb, 2026 329.55 0% 8.20 - - Fri 13 Feb, 2026 329.55 0% 8.20 - - Thu 12 Feb, 2026 329.55 0% 8.20 - - Wed 11 Feb, 2026 329.55 0% 8.20 - - Tue 10 Feb, 2026 329.55 0% 8.20 - - Mon 09 Feb, 2026 329.55 0% 8.20 - - Fri 06 Feb, 2026 329.55 0% 8.20 - - Thu 05 Feb, 2026 329.55 0% 8.20 - -
COLPAL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 439.75 - 1.00 0% - Tue 27 Jan, 2026 439.75 - 1.00 0% - Fri 23 Jan, 2026 439.75 - 6.00 0% - Thu 22 Jan, 2026 439.75 - 6.00 0% - Wed 21 Jan, 2026 439.75 - 6.00 0% - Tue 20 Jan, 2026 439.75 - 6.00 0% - Mon 19 Jan, 2026 439.75 - 6.00 0% - Fri 16 Jan, 2026 439.75 - 6.00 0% - Wed 14 Jan, 2026 439.75 - 6.00 0% -
COLPAL options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 455.00 0% 3.60 - - Mon 16 Feb, 2026 455.00 0% 3.60 - - Fri 13 Feb, 2026 455.00 0% 3.60 - - Thu 12 Feb, 2026 455.00 0% 3.60 - - Wed 11 Feb, 2026 455.00 0% 3.60 - - Tue 10 Feb, 2026 455.00 0% 3.60 - - Mon 09 Feb, 2026 455.00 0% 3.60 - - Fri 06 Feb, 2026 455.00 0% 3.60 - - Thu 05 Feb, 2026 455.00 0% 3.60 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
