COLPAL 1880 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1880 CE is trading at ₹ 48.85 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 48.81 - Current price of COLPAL 1880 CE is higher than this average.
30 minute average: ₹ 51.14 - Current price of COLPAL 1880 CE is lower than this average.
Hourly average: ₹ 49.53 - Current price of COLPAL 1880 CE is lower than this average.
Day open: ₹ 38.75
Day range: 37.00 - 53.70
Open Interest: 27225 (27.225 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1920.400 as on 25 Wed Mar 3:45pm
Day open: 1894.000 Range: 1877.000 to 1927.700

Option Price: COLPAL CE 1880 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.85	27225	38.75	53.70	37.00
3:29pm	48.85	27225	38.75	53.70	37.00
3:28pm	48.85	27225	38.75	53.70	37.00
3:27pm	48.85	27225	38.75	53.70	37.00
3:25pm	47.55	26775	38.75	53.70	37.00
3:24pm	47.55	26775	38.75	53.70	37.00
3:23pm	47.55	26775	38.75	53.70	37.00
3:22pm	50.00	27000	38.75	53.70	37.00
3:21pm	50.00	27000	38.75	53.70	37.00
3:20pm	50.00	27000	38.75	53.70	37.00

option chart COLPAL CE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1880 CE CALL today?: Premium of COLPAL 1880 CE is 50.45 on 25 Mar 2026 CALL opened at 38.75 and traded inside a Low-High range of 37.00-53.70 today. Please click here table for more current prices.
What is open interest of COLPAL 1880 CALL CE today?: Open Interest of COLPAL 1880 CE is 27225 today. This has changed -2700.00 from previous day.
What is underlying price of COLPAL 1880 CE CALL today?: Underlying price of COLPAL 1880 CE CALL is 1920.35 today.
What is lot size of COLPAL 1880 CALL CE today?: Lot size of COLPAL 1880 CALL CE is 225.00
Is COLPAL 1880 CE CALL ITM or OTM or ATM?: COLPAL 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1880 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1920.40

COLPAL CALL CE available options strikes

COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, All CE , All PE

COLPAL 1880 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 50.45 on 25 Mar 2026
CALL opened at 38.75 and traded inside a Low-High range of 37.00-53.70 as on 25 Wed Mar 2026

The underlying equity is trading at 1920.40 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1880 is 27,225

Munafa analysis COLPAL 1880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1920.40	50.45	38.75	53.70	37.00	94	6,125,625	-9%
24 Tue Mar	1877.30	26.00	21.00	32.00	11.90	54	6,733,125	-45.9%
23 Mon Mar	1849.20	16.85	26.95	26.95	13.90	-58	12,453,750	58.7%
20 Fri Mar	1896.10	40.30	48.10	57.75	38.80	7	7,846,875	-6.1%
19 Thu Mar	1889.70	37.50	52.00	55.45	34.50	-51	8,353,125	1275%
18 Wed Mar	1941.60	77.00	77.00	77.00	77.00	-21	607,500	0%

Charts for COLPAL 1880 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis