Munafa Stock Market Course + Intraday & FNO calls 
COLPAL 1880 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited
COLPAL 1880 CE is trading at ₹ 124.00 on 3:30pm 25 Thu Jun 2026
10 minute average: ₹ 124 - Current price of COLPAL 1880 CE is higher than this average.
30 minute average: ₹ 124 - Current price of COLPAL 1880 CE is higher than this average.
Hourly average: ₹ 126.07 - Current price of COLPAL 1880 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 675 (0.675 K)
Munafa Value: 60 - This score indicates that the option of COLPAL 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of COLPAL is: 225
Spot price of COLPAL: 1993.000 as on 25 Thu Jun 3:45pm
Day open: 1970.100 Range: 1970.100 to 2001.400
Option Price: COLPAL CE 1880 2026-06-30 on 25 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 124.00 | 675 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 1880 CE CALL today?
- Premium of COLPAL 1880 CE is 124.00 on 25 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of COLPAL 1880 CALL CE today?
- Open Interest of COLPAL 1880 CE is 675 today. This has changed 0.00 from previous day.
- What is underlying price of COLPAL 1880 CE CALL today?
- Underlying price of COLPAL 1880 CE CALL is 1993.00 today.
- What is lot size of COLPAL 1880 CALL CE today?
- Lot size of COLPAL 1880 CALL CE is 225.00
- Is COLPAL 1880 CE CALL ITM or OTM or ATM?
- COLPAL 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for COLPAL 1880 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Underlying equity prev closing: 1993.00
COLPAL CALL CE available options strikes
COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, All CE , All PE
COLPAL 1880 CALL CE available expiry dates
COLPAL 30 Jun 2026 expiryCOLPAL 28 Jul 2026 expiryCOLPAL 25 Aug 2026 expiry
Premium of CALL (CE) of strike 1880 is at: 124.00 on 25 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Thu Jun 2026
The underlying equity is trading at 1993.00 which means that CALL of strike 1880 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for CALL (CE) of strike 1880 is 675
Price action analysis of 1880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Jun | 1993.00 | 124.00 | 0.00 | 0.00 | 0.00 | 0 | 151,875 | 0% |
| 24 Wed Jun | 1965.30 | 124.00 | 0.00 | 0.00 | 0.00 | 0 | 151,875 | 0% |
| 23 Tue Jun | 1980.50 | 124.00 | 0.00 | 0.00 | 0.00 | 0 | 151,875 | 0% |
| 22 Mon Jun | 1982.00 | 124.00 | 0.00 | 0.00 | 0.00 | 0 | 151,875 | 0% |
| 19 Fri Jun | 1997.80 | 124.00 | 132.85 | 132.85 | 124.00 | -30 | 151,875 | 200% |
| 18 Thu Jun | 2027.30 | 178.60 | 0.00 | 0.00 | 0.00 | 0 | 50,625 | 0% |
Charts for COLPAL 1880 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 1880 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited
These are COLPAL 1880 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 1880 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
