COLPAL 2080 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2080 CE is trading at ₹ 13.60 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 14.04 - Current price of COLPAL 2080 CE is lower than this average.
30 minute average: ₹ 14.59 - Current price of COLPAL 2080 CE is lower than this average.
Hourly average: ₹ 14.65 - Current price of COLPAL 2080 CE is lower than this average.
Day open: ₹ 14.90
Day range: 12.70 - 19.50
Open Interest: 181125 (1.811 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 2080 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2027.300 as on 18 Thu Jun 3:44pm
Day open: 2032.500 Range: 2015.300 to 2043.800

Option Price: COLPAL CE 2080 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	181125	14.90	19.50	12.70
3:29pm	13.60	181125	14.90	19.50	12.70
3:27pm	13.75	180450	14.90	19.50	12.70
3:26pm	13.75	180675	14.90	19.50	12.70
3:25pm	14.05	180675	14.90	19.50	12.70
3:23pm	14.40	181125	14.90	19.50	12.70
3:21pm	14.25	180900	14.90	19.50	12.70
3:20pm	14.25	180900	14.90	19.50	12.70
3:19pm	14.35	179550	14.90	19.50	12.70
3:18pm	14.35	179550	14.90	19.50	12.70

option chart COLPAL CE 2080 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2080 CE CALL today?: Premium of COLPAL 2080 CE is 14.85 on 18 Jun 2026 CALL opened at 14.90 and traded inside a Low-High range of 12.70-19.50 today. Please click here table for more current prices.
What is open interest of COLPAL 2080 CALL CE today?: Open Interest of COLPAL 2080 CE is 181575 today. This has changed -14625.00 from previous day.
What is underlying price of COLPAL 2080 CE CALL today?: Underlying price of COLPAL 2080 CE CALL is 2027.30 today.
What is lot size of COLPAL 2080 CALL CE today?: Lot size of COLPAL 2080 CALL CE is 225.00
Is COLPAL 2080 CE CALL ITM or OTM or ATM?: COLPAL 2080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2080 CE (CALL) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2027.30

COLPAL CALL CE available options strikes

COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, All CE , All PE

COLPAL 2080 CALL CE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 14.85 on 18 Jun 2026
CALL opened at 14.90 and traded inside a Low-High range of 12.70-19.50 as on 18 Thu Jun 2026

The underlying equity is trading at 2027.30 which means that CALL of strike 2080 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 181,575

Munafa analysis COLPAL 2080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2027.30	14.85	14.90	19.50	12.70	-14	40,854,375	-7.5%
17 Wed Jun	2034.20	17.40	43.00	43.00	14.10	-60	44,145,000	88.7%
16 Tue Jun	2096.90	43.95	34.45	51.90	30.80	47	23,388,750	-22.6%
15 Mon Jun	2057.70	29.70	51.95	69.00	28.00	-28	30,223,125	28.9%
12 Fri Jun	2079.00	41.40	34.45	44.00	27.00	71	23,439,375	-19.8%
11 Thu Jun	2028.60	24.15	34.95	41.00	23.00	-37	29,210,625	6.3%

Charts for COLPAL 2080 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis