COLPAL 2120 CE (CALL) 24 February 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2120 CE is trading at ₹ 87.30 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 88.02 - Current price of COLPAL 2120 CE is lower than this average.
30 minute average: ₹ 79.16 - Current price of COLPAL 2120 CE is higher than this average.
Hourly average: ₹ 76.84 - Current price of COLPAL 2120 CE is higher than this average.
Day open: ₹ 61.00
Day range: 52.65 - 90.05
Open Interest: 72675 (72.675 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2183.000 as on 10 Tue Feb 3:45pm
Day open: 2155.600 Range: 2135.500 to 2194.100

Option Price: COLPAL CE 2120 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.30	72675	61.00	90.05	52.65
3:29pm	87.30	72675	61.00	90.05	52.65
3:28pm	90.05	72675	61.00	90.05	52.65
3:27pm	89.50	72675	61.00	89.55	52.65
3:26pm	89.50	72450	61.00	89.55	52.65
3:25pm	89.50	72450	61.00	89.55	52.65
3:24pm	89.50	72450	61.00	89.55	52.65
3:22pm	89.55	72450	61.00	89.55	52.65
3:21pm	89.55	72450	61.00	89.55	52.65
3:19pm	78.40	73125	61.00	78.40	52.65

option chart COLPAL CE 2120 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2120 CE CALL today?: Premium of COLPAL 2120 CE is 61.40 on 09 Feb 2026 CALL opened at 57.50 and traded inside a Low-High range of 48.95-67.70 today. Please click here table for more current prices.
What is open interest of COLPAL 2120 CALL CE today?: Open Interest of COLPAL 2120 CE is 80100 today. This has changed -13500.00 from previous day.
What is underlying price of COLPAL 2120 CE CALL today?: Underlying price of COLPAL 2120 CE CALL is 2155.55 today.
What is lot size of COLPAL 2120 CALL CE today?: Lot size of COLPAL 2120 CALL CE is 225.00
Is COLPAL 2120 CE CALL ITM or OTM or ATM?: COLPAL 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2120 CE (CALL) 24 February 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2183.00

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 2120 CALL CE available expiry dates

COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry

COLPAL 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 61.40 on 09 Feb 2026
CALL opened at 57.50 and traded inside a Low-High range of 48.95-67.70 as on 09 Mon Feb 2026

The underlying equity is trading at 2183.00 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2120 is 80,100

Munafa analysis COLPAL 2120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	2183.00	61.40	57.50	67.70	48.95	12	18,022,500	-14.4%
06 Fri Feb	2155.60	54.35	46.05	56.00	33.05	11	21,060,000	-8.6%
05 Thu Feb	2133.20	48.70	51.50	71.50	45.10	-5	23,034,375	8.9%
04 Wed Feb	2114.30	51.50	58.05	77.00	47.70	-18	21,161,250	12.7%
03 Tue Feb	2116.20	63.35	69.95	69.95	46.65	18	18,781,875	4.8%
02 Mon Feb	2138.70	53.65	45.50	66.25	35.55	17	17,921,250	27.3%

Charts for COLPAL 2120 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis