ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2164.40 as on 05 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2193.8
Target up: 2186.45
Target up: 2179.1
Target down: 2152.3
Target down: 2144.95
Target down: 2137.6
Target down: 2110.8

Date Close Open High Low Volume
05 Fri Dec 20252164.402125.502167.002125.500.4 M
04 Thu Dec 20252138.102101.902140.802096.200.53 M
03 Wed Dec 20252101.902156.002158.802098.400.56 M
02 Tue Dec 20252158.202136.002160.802136.000.3 M
01 Mon Dec 20252152.902161.502167.002148.000.36 M
28 Fri Nov 20252168.602171.302175.202162.200.12 M
27 Thu Nov 20252171.302185.002197.602160.400.26 M
26 Wed Nov 20252185.002167.702189.002160.600.46 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2280 2200 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2000 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 1980 1940 2200

Put to Call Ratio (PCR) has decreased for strikes: 2120 2200 2440 1980

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.75-92.25--
Wed 03 Dec, 2025102.75-92.25--
Tue 02 Dec, 2025102.75-92.25--
Mon 01 Dec, 2025102.75-92.25--
Fri 28 Nov, 2025102.75-92.25--
Thu 27 Nov, 2025102.75-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.5527.27%95.000%0.68
Wed 03 Dec, 202538.20100%95.005.56%0.86
Tue 02 Dec, 202560.0010%74.000%1.64
Mon 01 Dec, 202555.0011.11%74.000%1.8
Fri 28 Nov, 202567.0028.57%74.0012.5%2
Thu 27 Nov, 202569.05250%69.0060%2.29
Wed 26 Nov, 202576.40100%71.000%5
Tue 25 Nov, 202571.80-80.0025%10
Mon 24 Nov, 2025159.25-79.0060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.45-113.55--
Wed 03 Dec, 202584.45-113.55--
Tue 02 Dec, 202584.45-113.55--
Mon 01 Dec, 202584.45-113.55--
Fri 28 Nov, 202584.45-113.55--
Thu 27 Nov, 202584.45-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.30-111.75--
Wed 03 Dec, 2025138.30-111.75--
Tue 02 Dec, 2025138.30-111.75--
Mon 01 Dec, 2025138.30-111.75--
Fri 28 Nov, 2025138.30-111.75--
Thu 27 Nov, 2025138.30-111.75--
Wed 26 Nov, 2025138.30-111.75--
Tue 25 Nov, 2025138.30-111.75--
Mon 24 Nov, 2025138.30-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.000%137.30--
Wed 03 Dec, 202525.00-137.30--
Tue 02 Dec, 202568.60-137.30--
Mon 01 Dec, 202568.60-137.30--
Fri 28 Nov, 202568.60-137.30--
Thu 27 Nov, 202568.60-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.4070.59%132.20--
Wed 03 Dec, 202520.006.25%132.20--
Tue 02 Dec, 202530.406.67%132.20--
Mon 01 Dec, 202530.80-132.20--
Fri 28 Nov, 2025119.40-132.20--
Thu 27 Nov, 2025119.40-132.20--
Wed 26 Nov, 2025119.40-132.20--
Tue 25 Nov, 2025119.40-132.20--
Mon 24 Nov, 2025119.40-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.00-137.000%1.11
Wed 03 Dec, 202555.15-137.000%-
Tue 02 Dec, 202555.15-137.0011.11%-
Mon 01 Dec, 202555.15-137.500%-
Fri 28 Nov, 202555.15-137.50--
Thu 27 Nov, 202555.15-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.40-154.60--
Wed 03 Dec, 2025102.40-154.60--
Tue 02 Dec, 2025102.40-154.60--
Mon 01 Dec, 2025102.40-154.60--
Fri 28 Nov, 2025102.40-154.60--
Thu 27 Nov, 2025102.40-154.60--
Wed 26 Nov, 2025102.40-154.60--
Tue 25 Nov, 2025102.40-154.60--
Mon 24 Nov, 2025102.40-154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.200%191.60--
Wed 03 Dec, 202512.20100%191.60--
Tue 02 Dec, 202524.000%191.60--
Mon 01 Dec, 202524.000%191.60--
Fri 28 Nov, 202524.000%191.60--
Thu 27 Nov, 202524.00-191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.25-178.90--
Wed 03 Dec, 202587.25-178.90--
Tue 02 Dec, 202587.25-178.90--
Mon 01 Dec, 202587.25-178.90--
Fri 28 Nov, 202587.25-178.90--
Thu 27 Nov, 202587.25-178.90--
Wed 26 Nov, 202587.25-178.90--
Tue 25 Nov, 202587.25-178.90--
Mon 24 Nov, 202587.25-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.550%221.85--
Wed 03 Dec, 202517.550%221.85--
Tue 02 Dec, 202517.550%221.85--
Mon 01 Dec, 202517.550%221.85--
Fri 28 Nov, 202517.550%221.85--
Thu 27 Nov, 202517.55-221.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.400%204.95--
Wed 03 Dec, 202510.400%204.95--
Tue 02 Dec, 202510.400%204.95--
Mon 01 Dec, 202510.4050%204.95--
Fri 28 Nov, 202520.600%204.95--
Thu 27 Nov, 202520.600%204.95--
Wed 26 Nov, 202520.600%204.95--
Tue 25 Nov, 202520.600%204.95--
Mon 24 Nov, 202520.600%204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.450%253.75--
Wed 03 Dec, 20258.45-253.75--
Tue 02 Dec, 202526.80-253.75--
Mon 01 Dec, 202526.80-253.75--
Fri 28 Nov, 202526.80-253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.100%243.150%0.3
Wed 03 Dec, 202511.100%243.150%0.3
Tue 02 Dec, 202511.100%243.150%0.3
Mon 01 Dec, 202511.100%243.150%0.3
Fri 28 Nov, 202511.100%243.150%0.3
Thu 27 Nov, 202511.100%243.150%0.3
Wed 26 Nov, 202520.000%243.15-0.3
Tue 25 Nov, 202520.000%232.65--
Mon 24 Nov, 202520.000%232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.950%262.00--
Wed 03 Dec, 20255.950%262.00--
Tue 02 Dec, 202514.300%262.00--
Mon 01 Dec, 202514.300%262.00--
Fri 28 Nov, 202514.300%262.00--
Thu 27 Nov, 202514.300%262.00--
Wed 26 Nov, 202514.300%262.00--
Tue 25 Nov, 202514.300%262.00--
Mon 24 Nov, 202514.300%262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.800%292.60--
Wed 03 Dec, 20256.800%292.60--
Tue 02 Dec, 20256.800%292.60--
Mon 01 Dec, 20256.800%292.60--
Fri 28 Nov, 20256.800%292.60--
Thu 27 Nov, 20256.80-292.60--
Wed 26 Nov, 202543.40-292.60--
Tue 25 Nov, 202543.40-292.60--
Mon 24 Nov, 202543.40-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.90-324.50--
Wed 03 Dec, 202535.90-324.50--
Tue 02 Dec, 202535.90-324.50--
Mon 01 Dec, 202535.90-324.50--
Fri 28 Nov, 202535.90-324.50--
Thu 27 Nov, 202535.90-324.50--
Wed 26 Nov, 202535.90-324.50--
Tue 25 Nov, 202535.90-324.50--
Mon 24 Nov, 202535.90-324.50--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.000%76.85--
Wed 03 Dec, 202555.000%76.85--
Tue 02 Dec, 202578.700%76.85--
Mon 01 Dec, 202578.70-76.85--
Fri 28 Nov, 2025182.20-76.85--
Thu 27 Nov, 2025182.20-76.85--
Wed 26 Nov, 2025182.20-76.85--
Tue 25 Nov, 2025182.20-76.85--
Mon 24 Nov, 2025182.20-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.45150%73.55--
Wed 03 Dec, 202563.00100%73.55--
Tue 02 Dec, 2025123.650%73.55--
Mon 01 Dec, 2025123.650%73.55--
Fri 28 Nov, 2025123.650%73.55--
Thu 27 Nov, 2025123.650%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.50100%42.100%24.5
Wed 03 Dec, 2025100.000%59.0044.12%49
Tue 02 Dec, 2025100.000%39.003.03%34
Mon 01 Dec, 2025100.00-42.0083.33%33
Fri 28 Nov, 2025207.10-38.4028.57%-
Thu 27 Nov, 2025207.10-36.00600%-
Wed 26 Nov, 2025207.10-35.25--
Tue 25 Nov, 2025207.10-62.35--
Mon 24 Nov, 2025207.10-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.05-57.40--
Wed 03 Dec, 2025147.05-57.40--
Tue 02 Dec, 2025147.05-57.40--
Mon 01 Dec, 2025147.05-57.40--
Fri 28 Nov, 2025147.05-57.40--
Thu 27 Nov, 2025147.05-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025234.05-49.90--
Wed 03 Dec, 2025234.05-49.90--
Tue 02 Dec, 2025234.05-49.90--
Mon 01 Dec, 2025234.05-49.90--
Fri 28 Nov, 2025234.05-49.90--
Thu 27 Nov, 2025234.05-49.90--
Wed 26 Nov, 2025234.05-49.90--
Tue 25 Nov, 2025234.05-49.90--
Mon 24 Nov, 2025234.05-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025173.05-43.80--
Wed 03 Dec, 2025173.05-43.80--
Tue 02 Dec, 2025173.05-43.80--
Mon 01 Dec, 2025173.05-43.80--
Fri 28 Nov, 2025173.05-43.80--
Thu 27 Nov, 2025173.05-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025262.75-39.20--
Wed 03 Dec, 2025262.75-39.20--
Tue 02 Dec, 2025262.75-39.20--
Mon 01 Dec, 2025262.75-39.20--
Fri 28 Nov, 2025262.75-39.20--
Thu 27 Nov, 2025262.75-39.20--
Wed 26 Nov, 2025262.75-39.20--
Tue 25 Nov, 2025262.75-39.20--
Mon 24 Nov, 2025262.75-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025201.55-18.4010%-
Wed 03 Dec, 2025201.55-23.50900%-
Tue 02 Dec, 2025201.55-12.750%-
Mon 01 Dec, 2025201.55-12.750%-
Fri 28 Nov, 2025201.55-12.75--
Thu 27 Nov, 2025201.55-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025293.20-13.1510%-
Wed 03 Dec, 2025293.20-18.95275%-
Tue 02 Dec, 2025293.20-12.0014.29%-
Mon 01 Dec, 2025293.20-11.750%-
Fri 28 Nov, 2025293.20-11.750%-
Thu 27 Nov, 2025293.20-11.75133.33%-
Wed 26 Nov, 2025293.20-15.000%-
Tue 25 Nov, 2025293.20-15.0050%-
Mon 24 Nov, 2025293.20-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025217.850%16.000%4.67
Wed 03 Dec, 2025217.850%16.0055.56%4.67
Tue 02 Dec, 2025217.850%9.950%3
Mon 01 Dec, 2025217.850%9.9512.5%3
Fri 28 Nov, 2025217.85-9.95-2.67
Thu 27 Nov, 2025232.05-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025325.20-9.100%-
Wed 03 Dec, 2025325.20-9.100%-
Tue 02 Dec, 2025325.20-9.100%-
Mon 01 Dec, 2025325.20-9.1025%-
Fri 28 Nov, 2025325.20-8.100%-
Thu 27 Nov, 2025325.20-8.10--
Wed 26 Nov, 2025325.20-22.90--
Tue 25 Nov, 2025325.20-22.90--
Mon 24 Nov, 2025325.20-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.500%10.050%2
Wed 03 Dec, 2025268.500%10.05-2
Tue 02 Dec, 2025268.500%16.65--
Mon 01 Dec, 2025268.500%16.65--
Fri 28 Nov, 2025268.500%16.65--
Thu 27 Nov, 2025268.500%16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025358.70-16.95--
Wed 03 Dec, 2025358.70-16.95--
Tue 02 Dec, 2025358.70-16.95--
Mon 01 Dec, 2025358.70-16.95--
Fri 28 Nov, 2025358.70-16.95--
Thu 27 Nov, 2025358.70-16.95--
Wed 26 Nov, 2025358.70-16.95--
Tue 25 Nov, 2025358.70-16.95--
Mon 24 Nov, 2025358.70-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025393.40-12.30--
Wed 03 Dec, 2025393.40-12.30--
Tue 02 Dec, 2025393.40-12.30--
Mon 01 Dec, 2025393.40-12.30--
Fri 28 Nov, 2025393.40-12.30--
Thu 27 Nov, 2025393.40-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025429.20-8.70--
Wed 03 Dec, 2025429.20-8.70--
Tue 02 Dec, 2025429.20-8.70--
Mon 01 Dec, 2025429.20-8.70--
Fri 28 Nov, 2025429.20-8.70--
Thu 27 Nov, 2025429.20-8.70--
Wed 26 Nov, 2025429.20-8.70--
Tue 25 Nov, 2025429.20-8.70--
Mon 24 Nov, 2025429.20-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025465.90-6.00--
Wed 03 Dec, 2025465.90-6.00--
Tue 02 Dec, 2025465.90-6.00--
Mon 01 Dec, 2025465.90-6.00--
Fri 28 Nov, 2025465.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top