ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2053.40 as on 30 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2084.07
Target up: 2068.73
Target up: 2064.3
Target up: 2059.87
Target down: 2044.53
Target down: 2040.1
Target down: 2035.67

Date Close Open High Low Volume
30 Tue Dec 20252053.402070.002075.202051.000.34 M
29 Mon Dec 20252070.102080.302088.702063.000.26 M
26 Fri Dec 20252087.402093.002114.902082.000.19 M
24 Wed Dec 20252093.302106.202112.002088.100.11 M
23 Tue Dec 20252106.202110.002118.902097.700.12 M
22 Mon Dec 20252108.202111.102113.902090.200.17 M
19 Fri Dec 20252111.102090.002114.402078.100.4 M
18 Thu Dec 20252090.002095.702095.702064.000.23 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 1920 2560 2320

Put to Call Ratio (PCR) has decreased for strikes: 2480 2220 1980 2140

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202557.15-32.1578.49%1.77
Fri 26 Dec, 202570.00-30.3082.35%-
Wed 24 Dec, 202570.00-27.05264.29%-
Tue 23 Dec, 202570.00-25.9527.27%-
Mon 22 Dec, 202570.00-28.8522.22%-
Fri 19 Dec, 202570.00-23.750%-
Thu 18 Dec, 202570.000%37.100%-
Wed 17 Dec, 202585.00-36.10350%9
Tue 16 Dec, 2025173.05-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202546.051181.82%41.6511000%0.79
Fri 26 Dec, 202551.90450%43.00-0.09
Wed 24 Dec, 202559.600%49.90--
Tue 23 Dec, 202573.55100%49.90--
Mon 22 Dec, 202573.550%49.90--
Fri 19 Dec, 202573.550%49.90--
Thu 18 Dec, 202573.55-49.90--
Wed 17 Dec, 2025234.05-49.90--
Tue 16 Dec, 2025234.05-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202536.8030.06%52.3522.8%0.89
Fri 26 Dec, 202542.8031.78%48.1030.35%0.95
Wed 24 Dec, 202549.1582.42%44.5572.83%0.96
Tue 23 Dec, 202557.9546.77%40.5555.27%1.01
Mon 22 Dec, 202560.5575.89%40.9585.16%0.96
Fri 19 Dec, 202567.656.82%37.301.59%0.91
Thu 18 Dec, 202558.00180.85%50.200%0.95
Wed 17 Dec, 202557.404600%56.05384.62%2.68
Tue 16 Dec, 2025109.70-24.05-26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202528.9015.06%63.505.29%1.04
Fri 26 Dec, 202534.7572.92%59.6090.91%1.14
Wed 24 Dec, 202539.25104.26%54.4010%1.03
Tue 23 Dec, 202547.45147.37%50.302.27%1.91
Mon 22 Dec, 202550.25850%50.1010%4.63
Fri 19 Dec, 202595.000%50.45-1.23%40
Thu 18 Dec, 202595.000%58.00-2.41%40.5
Wed 17 Dec, 202595.000%66.1043.1%41.5
Tue 16 Dec, 202595.000%32.2541.46%29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.9520.13%82.0010.14%0.42
Fri 26 Dec, 202527.7522.13%72.102.99%0.46
Wed 24 Dec, 202532.3064.86%60.60179.17%0.55
Tue 23 Dec, 202539.00164.29%64.75-0.32
Mon 22 Dec, 202541.2555.56%73.55--
Fri 19 Dec, 202548.50-10%73.55--
Thu 18 Dec, 202539.15-13.04%73.55--
Wed 17 Dec, 202540.60360%73.55--
Tue 16 Dec, 202564.450%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.8014.29%92.0023.81%0.65
Fri 26 Dec, 202521.4570.73%87.707.69%0.6
Wed 24 Dec, 202525.2024.24%78.0062.5%0.95
Tue 23 Dec, 202531.603.13%72.5014.29%0.73
Mon 22 Dec, 202533.90100%70.1561.54%0.66
Fri 19 Dec, 202538.0014.29%85.300%0.81
Thu 18 Dec, 202533.00-36.36%85.30160%0.93
Wed 17 Dec, 202532.702100%50.000%0.23
Tue 16 Dec, 202565.350%50.00150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.0572.06%106.35125%0.77
Fri 26 Dec, 202517.4551.11%96.6025%0.59
Wed 24 Dec, 202519.75221.43%94.50433.33%0.71
Tue 23 Dec, 202526.4016.67%90.0050%0.43
Mon 22 Dec, 202530.500%89.0033.33%0.33
Fri 19 Dec, 202530.50-7.69%89.00200%0.25
Thu 18 Dec, 202521.400%81.000%0.08
Wed 17 Dec, 202521.4018.18%81.00-0.08
Tue 16 Dec, 202557.0037.5%92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.0020.7%125.0032.03%0.35
Fri 26 Dec, 202513.4517.79%120.0023.53%0.32
Wed 24 Dec, 202515.6526.2%110.1038.52%0.31
Tue 23 Dec, 202520.2528.61%101.7510.66%0.28
Mon 22 Dec, 202521.4032.16%99.8564.86%0.33
Fri 19 Dec, 202526.153.66%98.9017.46%0.26
Thu 18 Dec, 202521.9017.67%114.00-5.97%0.23
Wed 17 Dec, 202521.9594.96%117.8571.79%0.29
Tue 16 Dec, 202545.6050.63%69.60105.26%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.50100%130.750%0.75
Fri 26 Dec, 202510.55100%130.75-1.5
Wed 24 Dec, 202513.00-113.55--
Tue 23 Dec, 202584.45-113.55--
Mon 22 Dec, 202584.45-113.55--
Fri 19 Dec, 202584.45-113.55--
Thu 18 Dec, 202584.45-113.55--
Wed 17 Dec, 202584.45-113.55--
Tue 16 Dec, 202584.45-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.70103.85%170.0060%0.15
Fri 26 Dec, 20258.55100%143.000%0.19
Wed 24 Dec, 202510.40-143.00-0.38
Tue 23 Dec, 2025138.30-111.75--
Mon 22 Dec, 2025138.30-111.75--
Fri 19 Dec, 2025138.30-111.75--
Thu 18 Dec, 2025138.30-111.75--
Wed 17 Dec, 2025138.30-111.75--
Tue 16 Dec, 2025138.30-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.00-1.3%151.000%0.55
Fri 26 Dec, 20256.5532.76%151.00281.82%0.55
Wed 24 Dec, 20257.90152.17%151.0010%0.19
Tue 23 Dec, 202510.500%153.000%0.43
Mon 22 Dec, 202510.500%153.00150%0.43
Fri 19 Dec, 202510.504.55%141.00-0.17
Thu 18 Dec, 202511.5010%137.30--
Wed 17 Dec, 202512.05233.33%137.30--
Tue 16 Dec, 202538.7020%137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.90-11.69%198.00-0.01
Fri 26 Dec, 20255.45-4.94%132.20--
Wed 24 Dec, 20258.950%132.20--
Tue 23 Dec, 20258.950%132.20--
Mon 22 Dec, 20258.9535%132.20--
Fri 19 Dec, 202510.1025%132.20--
Thu 18 Dec, 20259.0023.08%132.20--
Wed 17 Dec, 202512.00-2.5%132.20--
Tue 16 Dec, 202522.000%132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.7531.73%224.0070.32%0.91
Fri 26 Dec, 20254.5044.44%205.707.88%0.7
Wed 24 Dec, 20255.0517.39%197.006.28%0.94
Tue 23 Dec, 20256.602.79%184.700%1.04
Mon 22 Dec, 20257.209.15%184.707.91%1.07
Fri 19 Dec, 20258.5051.85%178.60405.71%1.08
Thu 18 Dec, 20257.6520%203.00191.67%0.32
Wed 17 Dec, 20258.40150%201.300%0.13
Tue 16 Dec, 202518.8050%140.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.900%247.0050%0.75
Fri 26 Dec, 20253.900%150.500%0.5
Wed 24 Dec, 20253.90100%150.500%0.5
Tue 23 Dec, 20255.50-33.33%150.500%1
Mon 22 Dec, 202510.000%150.500%0.67
Fri 19 Dec, 202510.000%150.500%0.67
Thu 18 Dec, 202510.000%150.500%0.67
Wed 17 Dec, 202510.000%150.500%0.67
Tue 16 Dec, 202519.500%150.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.200%257.90-0.27
Fri 26 Dec, 20253.2025%191.60--
Wed 24 Dec, 20254.300%191.60--
Tue 23 Dec, 20255.800%191.60--
Mon 22 Dec, 202510.000%191.60--
Fri 19 Dec, 202510.000%191.60--
Thu 18 Dec, 202510.000%191.60--
Wed 17 Dec, 202510.000%191.60--
Tue 16 Dec, 202510.009.09%191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.354.29%245.000%0.37
Fri 26 Dec, 20253.0012.9%245.000%0.39
Wed 24 Dec, 20252.95158.33%245.003.85%0.44
Tue 23 Dec, 20254.754.35%233.000%1.08
Mon 22 Dec, 20254.750%233.000%1.13
Fri 19 Dec, 20254.900%233.001200%1.13
Thu 18 Dec, 20254.3543.75%192.000%0.09
Wed 17 Dec, 20256.001500%192.000%0.13
Tue 16 Dec, 202510.100%192.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.550%221.85--
Fri 26 Dec, 202517.550%221.85--
Wed 24 Dec, 202517.550%221.85--
Tue 23 Dec, 202517.550%221.85--
Mon 22 Dec, 202517.550%221.85--
Fri 19 Dec, 202517.550%221.85--
Thu 18 Dec, 202517.550%221.85--
Wed 17 Dec, 202517.550%221.85--
Tue 16 Dec, 202517.550%221.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.453.57%313.0063.16%3.21
Fri 26 Dec, 20252.550%303.75256.25%2.04
Wed 24 Dec, 20252.550%295.70-0.57
Tue 23 Dec, 20253.2086.67%204.95--
Mon 22 Dec, 20253.007.14%204.95--
Fri 19 Dec, 20252.95-6.67%204.95--
Thu 18 Dec, 20253.85-6.25%204.95--
Wed 17 Dec, 20253.7514.29%204.95--
Tue 16 Dec, 20257.00180%204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.450%253.75--
Fri 26 Dec, 20258.450%253.75--
Wed 24 Dec, 20258.450%253.75--
Tue 23 Dec, 20258.450%253.75--
Mon 22 Dec, 20258.450%253.75--
Fri 19 Dec, 20258.450%253.75--
Thu 18 Dec, 20258.450%253.75--
Wed 17 Dec, 20258.450%253.75--
Tue 16 Dec, 20258.450%253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.100%351.0016.67%0.7
Fri 26 Dec, 202511.100%322.000%0.6
Wed 24 Dec, 202511.100%322.00-76.92%0.6
Tue 23 Dec, 202511.100%322.00333.33%2.6
Mon 22 Dec, 202511.100%316.2050%0.6
Fri 19 Dec, 202511.100%334.0033.33%0.4
Thu 18 Dec, 202511.100%243.150%0.3
Wed 17 Dec, 202511.100%243.150%0.3
Tue 16 Dec, 202511.100%243.150%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.55160%397.0033.33%0.31
Fri 26 Dec, 20251.050%375.000%0.6
Wed 24 Dec, 20255.950%375.00200%0.6
Tue 23 Dec, 20255.950%360.00-0.2
Mon 22 Dec, 20255.950%262.00--
Fri 19 Dec, 20255.950%262.00--
Thu 18 Dec, 20255.950%262.00--
Wed 17 Dec, 20255.950%262.00--
Tue 16 Dec, 20255.950%262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.000%435.0018.75%9.5
Fri 26 Dec, 20255.000%404.000%8
Wed 24 Dec, 20255.000%404.000%8
Tue 23 Dec, 20255.000%404.0077.78%8
Mon 22 Dec, 20255.000%340.000%4.5
Fri 19 Dec, 20255.000%340.000%4.5
Thu 18 Dec, 20255.000%340.000%4.5
Wed 17 Dec, 20255.000%340.000%4.5
Tue 16 Dec, 20255.000%340.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.200%478.00185.71%20
Fri 26 Dec, 20253.200%438.000%7
Wed 24 Dec, 20253.200%438.00425%7
Tue 23 Dec, 20253.200%438.00-1.33
Mon 22 Dec, 20253.200%324.50--
Fri 19 Dec, 20253.200%324.50--
Thu 18 Dec, 20253.200%324.50--
Wed 17 Dec, 20253.200%324.50--
Tue 16 Dec, 20253.200%324.50--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202576.050%24.4014.81%31
Fri 26 Dec, 202576.05-22.7530.65%27
Wed 24 Dec, 2025262.75-20.1577.14%-
Tue 23 Dec, 2025262.75-19.404.48%-
Mon 22 Dec, 2025262.75-20.0524.07%-
Fri 19 Dec, 2025262.75-18.508%-
Thu 18 Dec, 2025262.75-24.4061.29%-
Wed 17 Dec, 2025262.75-29.00181.82%-
Tue 16 Dec, 2025262.75-12.9537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202587.5550%18.5072.34%27
Fri 26 Dec, 2025109.70-17.30123.81%23.5
Wed 24 Dec, 2025201.55-16.005%-
Tue 23 Dec, 2025201.55-14.200%-
Mon 22 Dec, 2025201.55-14.200%-
Fri 19 Dec, 2025201.55-14.200%-
Thu 18 Dec, 2025201.55-19.80-13.04%-
Wed 17 Dec, 2025201.55-22.5027.78%-
Tue 16 Dec, 2025201.55-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202597.95-4.51%14.003.18%5.37
Fri 26 Dec, 2025105.508.13%13.059.44%4.97
Wed 24 Dec, 2025116.6064%12.0078.17%4.91
Tue 23 Dec, 2025129.8041.51%10.95-14.61%4.52
Mon 22 Dec, 2025132.253.92%12.0531.46%7.49
Fri 19 Dec, 2025122.000%12.1089.94%5.92
Thu 18 Dec, 2025122.0024.39%15.25-24.29%3.12
Wed 17 Dec, 2025116.0051.85%19.80233.33%5.12
Tue 16 Dec, 2025211.00-15.63%7.6031.25%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025110.0033.33%10.403.07%42
Fri 26 Dec, 2025217.850%9.407.24%54.33
Wed 24 Dec, 2025217.850%9.0013.43%50.67
Tue 23 Dec, 2025217.850%8.307.2%44.67
Mon 22 Dec, 2025217.850%9.35792.86%41.67
Fri 19 Dec, 2025217.850%16.000%4.67
Thu 18 Dec, 2025217.850%16.000%4.67
Wed 17 Dec, 2025217.850%16.000%4.67
Tue 16 Dec, 2025217.850%16.000%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025325.20-8.0030.15%-
Fri 26 Dec, 2025325.20-7.204.62%-
Wed 24 Dec, 2025325.20-6.80-5.11%-
Tue 23 Dec, 2025325.20-6.8520.18%-
Mon 22 Dec, 2025325.20-7.3578.13%-
Fri 19 Dec, 2025325.20-7.4033.33%-
Thu 18 Dec, 2025325.20-8.900%-
Wed 17 Dec, 2025325.20-11.801500%-
Tue 16 Dec, 2025325.20-5.40-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025250.400%5.8510.13%29
Fri 26 Dec, 2025250.400%5.3541.07%26.33
Wed 24 Dec, 2025250.400%5.20115.38%18.67
Tue 23 Dec, 2025250.400%6.050%8.67
Mon 22 Dec, 2025250.400%6.0552.94%8.67
Fri 19 Dec, 2025250.400%7.2013.33%5.67
Thu 18 Dec, 2025250.400%6.8015.38%5
Wed 17 Dec, 2025250.400%10.10225%4.33
Tue 16 Dec, 2025250.400%5.250%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025165.000%4.65428.57%18.5
Fri 26 Dec, 2025202.000%4.05133.33%3.5
Wed 24 Dec, 2025202.000%6.300%1.5
Tue 23 Dec, 2025202.000%6.300%1.5
Mon 22 Dec, 2025202.000%6.300%1.5
Fri 19 Dec, 2025202.000%6.300%1.5
Thu 18 Dec, 2025202.000%6.300%1.5
Wed 17 Dec, 2025202.00100%6.30-1.5
Tue 16 Dec, 2025265.500%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025213.00-3.6082.96%-
Fri 26 Dec, 2025213.000%3.2560.71%-
Wed 24 Dec, 2025190.000%3.0090.91%84
Tue 23 Dec, 2025190.000%4.250%44
Mon 22 Dec, 2025190.000%3.7018.92%44
Fri 19 Dec, 2025190.000%3.70-15.91%37
Thu 18 Dec, 2025190.00-4.40193.33%44
Wed 17 Dec, 2025298.90-6.00--
Tue 16 Dec, 2025298.90-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025210.00-12.30--
Fri 26 Dec, 2025393.40-12.30--
Wed 24 Dec, 2025393.40-12.30--
Tue 23 Dec, 2025393.40-12.30--
Mon 22 Dec, 2025393.40-12.30--
Fri 19 Dec, 2025393.40-12.30--
Thu 18 Dec, 2025393.40-12.30--
Wed 17 Dec, 2025393.40-12.30--
Tue 16 Dec, 2025393.40-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025334.65-7.50--
Fri 26 Dec, 2025334.65-7.50--
Wed 24 Dec, 2025334.65-7.50--
Tue 23 Dec, 2025334.65-7.50--
Mon 22 Dec, 2025334.65-7.50--
Fri 19 Dec, 2025334.65-7.50--
Thu 18 Dec, 2025334.65-7.50--
Wed 17 Dec, 2025334.65-7.50--
Tue 16 Dec, 2025334.65-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025429.20-8.70--
Fri 26 Dec, 2025429.20-8.70--
Wed 24 Dec, 2025429.20-8.70--
Tue 23 Dec, 2025429.20-8.70--
Mon 22 Dec, 2025429.20-8.70--
Fri 19 Dec, 2025429.20-8.70--
Thu 18 Dec, 2025429.20-8.70--
Wed 17 Dec, 2025429.20-8.70--
Tue 16 Dec, 2025429.20-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025465.90-1.151000%-
Fri 26 Dec, 2025465.90-1.950%-
Wed 24 Dec, 2025465.90-1.950%-
Tue 23 Dec, 2025465.90-1.95--
Mon 22 Dec, 2025465.90-6.00--
Fri 19 Dec, 2025465.90-6.00--
Thu 18 Dec, 2025465.90-6.00--
Wed 17 Dec, 2025465.90-6.00--
Tue 16 Dec, 2025465.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025503.30-4.00--
Fri 26 Dec, 2025503.30-4.00--
Wed 24 Dec, 2025503.30-4.00--
Tue 23 Dec, 2025503.30-4.00--
Mon 22 Dec, 2025503.30-4.00--
Fri 19 Dec, 2025503.30-4.00--
Thu 18 Dec, 2025503.30-4.00--
Wed 17 Dec, 2025503.30-4.00--
Tue 16 Dec, 2025503.30-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025541.30-2.60--
Fri 26 Dec, 2025541.30-2.60--
Wed 24 Dec, 2025541.30-2.60--
Tue 23 Dec, 2025541.30-2.60--
Mon 22 Dec, 2025541.30-2.60--
Fri 19 Dec, 2025541.30-2.60--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top