COLPAL 1940 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 1940 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 1940 CE Live prices

Spot price of COLPAL: 2093.800 as on 01 Thu Jan 3:44pm
Day open: 2086.100 Range: 2079.100 to 2100.000

Option Price: COLPAL CE 1940 2026-01-27 on 31 Wed Dec 2025

COLPAL 1940 CE is trading at 144.30 on 11:44am 31 Wed Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
11:44am	144.30	1125	0.00	0.00	0.00
10:16am	144.30	1125	0.00	0.00	0.00
10:15am	144.30	1125	0.00	0.00	0.00
10:14am	144.30	1125	0.00	0.00	0.00
10:13am	144.30	1125	0.00	0.00	0.00
10:12am	144.30	1125	0.00	0.00	0.00
10:11am	144.30	1125	0.00	0.00	0.00
10:10am	144.30	1125	0.00	0.00	0.00
10:09am	144.30	1125	0.00	0.00	0.00
10:07am	144.30	1125	0.00	0.00	0.00

option chart COLPAL CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1940 CE CALL today?: Premium of COLPAL 1940 CE is 144.30 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 CALL CE today?: Open Interest of COLPAL 1940 CE is 1125 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1940 CE CALL today?: Underlying price of COLPAL 1940 CE CALL is 2093.80 today.
What is lot size of COLPAL 1940 CALL CE today?: Lot size of COLPAL 1940 CALL CE is 225.00
Is COLPAL 1940 CE CALL ITM or OTM or ATM?: COLPAL 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2093.80

COLPAL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

COLPAL 1940 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of COLPAL 1940 CALL CE January 27 2026

COLPAL 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 144.30 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 2093.80 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1940 is 1,125

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2093.80	144.30	0.00	0.00	0.00	0	253,125	0%
31 Wed Dec	2075.70	144.30	0.00	0.00	0.00	0	253,125	0%
30 Tue Dec	2053.40	144.30	142.00	144.80	142.00	-42	253,125	66.7%
29 Mon Dec	2070.10	250.40	0.00	0.00	0.00	0	151,875	0%
26 Fri Dec	2087.40	250.40	0.00	0.00	0.00	0	151,875	0%
24 Wed Dec	2093.30	250.40	0.00	0.00	0.00	0	151,875	0%

Charts for COLPAL 1940 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis