COLPAL 2140 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2140 CE is trading at ₹ 20.45 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 20.72 - Current price of COLPAL 2140 CE is lower than this average.
30 minute average: ₹ 20.35 - Current price of COLPAL 2140 CE is higher than this average.
Hourly average: ₹ 20.01 - Current price of COLPAL 2140 CE is higher than this average.
Day open: ₹ 22.20
Day range: 17.40 - 25.30
Open Interest: 96075 (96.075 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2104.800 as on 16 Fri Jan 3:45pm
Day open: 2092.300 Range: 2088.600 to 2110.000

Option Price: COLPAL CE 2140 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.45	96075	22.20	25.30	17.40
3:29pm	20.45	96075	22.20	25.30	17.40
3:28pm	21.00	96075	22.20	25.30	17.40
3:27pm	21.00	96075	22.20	25.30	17.40
3:26pm	21.00	95850	22.20	25.30	17.40
3:25pm	21.00	95850	22.20	25.30	17.40
3:23pm	20.55	95175	22.20	25.30	17.40
3:22pm	20.55	95175	22.20	25.30	17.40
3:20pm	20.55	95175	22.20	25.30	17.40
3:19pm	20.65	95175	22.20	25.30	17.40

option chart COLPAL CE 2140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2140 CE CALL today?: Premium of COLPAL 2140 CE is 20.70 on 14 Jan 2026 CALL opened at 26.75 and traded inside a Low-High range of 16.90-29.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2140 CALL CE today?: Open Interest of COLPAL 2140 CE is 101475 today. This has changed 10350.00 from previous day.
What is underlying price of COLPAL 2140 CE CALL today?: Underlying price of COLPAL 2140 CE CALL is 2092.30 today.
What is lot size of COLPAL 2140 CALL CE today?: Lot size of COLPAL 2140 CALL CE is 225.00
Is COLPAL 2140 CE CALL ITM or OTM or ATM?: COLPAL 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2140 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2104.80

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2140 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 20.70 on 14 Jan 2026
CALL opened at 26.75 and traded inside a Low-High range of 16.90-29.40 as on 14 Wed Jan 2026

The underlying equity is trading at 2104.80 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2140 is 101,475

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2104.80	20.70	26.75	29.40	16.90	-22	22,831,875	11.4%
13 Tue Jan	2092.30	26.80	24.70	31.90	19.50	19	20,503,125	4.1%
12 Mon Jan	2106.70	22.45	13.00	25.45	11.40	67	19,693,125	-13.9%
09 Fri Jan	2096.50	13.40	15.90	22.25	11.95	-1	22,882,500	-16.9%
08 Thu Jan	2056.00	13.65	18.80	19.90	11.55	-32	27,540,000	14.8%
07 Wed Jan	2046.60	20.10	25.30	27.35	17.40	-17	23,996,250	22.8%

Charts for COLPAL 2140 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis