COLPAL 2040 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2040 CE is trading at ₹ 76.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 76.6 - Current price of COLPAL 2040 CE is higher than this average.
30 minute average: ₹ 76.6 - Current price of COLPAL 2040 CE is higher than this average.
Hourly average: ₹ 77.88 - Current price of COLPAL 2040 CE is lower than this average.
Day open: ₹ 79.80
Day range: 74.55 - 85.00
Open Interest: 27225 (27.225 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2104.800 as on 16 Fri Jan 3:45pm
Day open: 2092.300 Range: 2088.600 to 2110.000

Option Price: COLPAL CE 2040 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.60	27225	79.80	85.00	74.55
3:28pm	76.60	27225	79.80	85.00	74.55
3:27pm	76.60	27225	79.80	85.00	74.55
3:26pm	76.60	27225	79.80	85.00	74.55
3:25pm	76.60	27225	79.80	85.00	74.55
3:24pm	76.60	27225	79.80	85.00	74.55
3:23pm	76.60	27225	79.80	85.00	74.55
3:22pm	76.60	27225	79.80	85.00	74.55
3:21pm	76.60	27225	79.80	85.00	74.55
3:20pm	76.60	27225	79.80	85.00	74.55

option chart COLPAL CE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040 CE CALL today?: Premium of COLPAL 2040 CE is 76.60 on 16 Jan 2026 CALL opened at 79.80 and traded inside a Low-High range of 74.55-85.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2040 CALL CE today?: Open Interest of COLPAL 2040 CE is 27225 today. This has changed -225.00 from previous day.
What is underlying price of COLPAL 2040 CE CALL today?: Underlying price of COLPAL 2040 CE CALL is 2104.75 today.
What is lot size of COLPAL 2040 CALL CE today?: Lot size of COLPAL 2040 CALL CE is 225.00
Is COLPAL 2040 CE CALL ITM or OTM or ATM?: COLPAL 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2040 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2104.80

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2040 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 76.60 on 16 Jan 2026
CALL opened at 79.80 and traded inside a Low-High range of 74.55-85.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2104.80 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2040 is 27,225

Munafa analysis COLPAL 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2104.80	76.60	79.80	85.00	74.55	-1	6,125,625	-0.8%
14 Wed Jan	2092.30	77.85	77.85	77.85	77.85	-5	6,176,250	0.8%
13 Tue Jan	2106.70	82.75	97.65	97.65	73.85	11	6,125,625	-3.2%
12 Mon Jan	2096.50	74.45	51.00	76.45	45.95	44	6,328,125	-6%
09 Fri Jan	2056.00	51.60	50.00	68.90	46.95	6	6,733,125	16.7%
08 Thu Jan	2046.60	48.45	66.80	66.80	41.00	-27	5,771,250	115.1%

Charts for COLPAL 2040 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis