Munafa Stock Market Course + Intraday & FNO calls 
COLPAL 1980 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
COLPAL 1980 CE is trading at ₹ 158.30 on 11:32am 21 Wed Jan 2026
10 minute average: ₹ 158.3 - Current price of COLPAL 1980 CE is higher than this average.
30 minute average: ₹ 158.3 - Current price of COLPAL 1980 CE is higher than this average.
Hourly average: ₹ 158.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4275 (4.275 K)
Munafa Value: 70 - This score indicates that the option of COLPAL 1980 CE is trending upwards. You can choose to buy it.
Lot size of COLPAL is: 225
Spot price of COLPAL: 2110.100 as on 21 Wed Jan 11:38am
Day open: 2109.100 Range: 2087.600 to 2132.100
Option Price: COLPAL CE 1980 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:32am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:31am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:29am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:27am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:26am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:19am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:17am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:16am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:15am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
| 11:13am | 158.30 | 4275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 1980 CE CALL today?
- Premium of COLPAL 1980 CE is 158.30 on 20 Jan 2026 CALL opened at 199.25 and traded inside a Low-High range of 158.30-199.25 today. Please click here table for more current prices.
- What is open interest of COLPAL 1980 CALL CE today?
- Open Interest of COLPAL 1980 CE is 4275 today. This has changed -225.00 from previous day.
- What is underlying price of COLPAL 1980 CE CALL today?
- Underlying price of COLPAL 1980 CE CALL is 2114.00 today.
- What is lot size of COLPAL 1980 CALL CE today?
- Lot size of COLPAL 1980 CALL CE is 225.00
- Is COLPAL 1980 CE CALL ITM or OTM or ATM?
- COLPAL 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for COLPAL 1980 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Underlying equity prev closing: 2113.90
COLPAL CALL CE available options strikes
COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE
COLPAL 1980 CALL CE available expiry dates
COLPAL 27 Jan 2026 expiryCOLPAL 24 Feb 2026 expiryCOLPAL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1980 is at: 158.30 on 20 Jan 2026
CALL opened at 199.25 and traded inside a Low-High range of 158.30-199.25
as on 20 Tue Jan 2026
The underlying equity is trading at 2113.90 which means that CALL of strike 1980 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for CALL (CE) of strike 1980 is 4,275
Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 2113.90 | 158.30 | 199.25 | 199.25 | 158.30 | -32 | 961,875 | -5% |
| 19 Mon Jan | 2178.00 | 232.95 | 130.70 | 232.95 | 130.70 | 99 | 1,012,500 | 100% |
| 16 Fri Jan | 2104.80 | 116.55 | 0.00 | 0.00 | 0.00 | 0 | 506,250 | 0% |
| 14 Wed Jan | 2092.30 | 116.55 | 0.00 | 0.00 | 0.00 | 0 | 506,250 | 0% |
| 13 Tue Jan | 2106.70 | 116.55 | 0.00 | 0.00 | 0.00 | 0 | 506,250 | 0% |
| 12 Mon Jan | 2096.50 | 116.55 | 0.00 | 0.00 | 0.00 | 0 | 506,250 | 0% |
Charts for COLPAL 1980 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 1980 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
These are COLPAL 1980 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 1980 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
