COLPAL 2220 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220 PE is trading at ₹ 129.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 129.05 - Current price of COLPAL 2220 PE is higher than this average.
30 minute average: ₹ 129.05 - Current price of COLPAL 2220 PE is higher than this average.
Hourly average: ₹ 131.2 - Current price of COLPAL 2220 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5850 (5.85 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2104.800 as on 16 Fri Jan 3:45pm
Day open: 2092.300 Range: 2088.600 to 2110.000

Option Price: COLPAL PE 2220 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.05	5850	0.00	0.00	0.00
3:29pm	129.05	5850	0.00	0.00	0.00
3:28pm	129.05	5850	0.00	0.00	0.00
3:27pm	129.05	5850	0.00	0.00	0.00
3:25pm	129.05	5850	0.00	0.00	0.00
3:24pm	129.05	5850	0.00	0.00	0.00
3:22pm	129.05	5850	0.00	0.00	0.00
3:20pm	129.05	5850	0.00	0.00	0.00
3:19pm	129.05	5850	0.00	0.00	0.00
3:18pm	129.05	5850	0.00	0.00	0.00

option chart COLPAL PE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 PE PUT today?: Premium of COLPAL 2220 PE is 128.30 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 PUT PE today?: Open Interest of COLPAL 2220 PE is 5850 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2220 PE PUT today?: Underlying price of COLPAL 2220 PE PUT is 2092.30 today.
What is lot size of COLPAL 2220 PUT PE today?: Lot size of COLPAL 2220 PUT PE is 225.00
Is COLPAL 2220 PE PUT ITM or OTM or ATM?: COLPAL 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2104.80

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, All CE , All PE

COLPAL 2220 PUT PE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 128.30 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2104.80 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2220 is 5,850

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2104.80	128.30	0.00	0.00	0.00	0	1,316,250	0%
13 Tue Jan	2092.30	128.30	0.00	0.00	0.00	0	1,316,250	0%
12 Mon Jan	2106.70	128.30	143.85	143.85	122.20	-26	1,316,250	-36.6%
09 Fri Jan	2096.50	173.65	0.00	0.00	0.00	0	2,075,625	0%
08 Thu Jan	2056.00	173.65	152.85	173.65	152.85	17	2,075,625	32.3%
07 Wed Jan	2046.60	147.90	139.45	156.05	139.45	17	1,569,375	55%

Charts for COLPAL 2220 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis