COLPAL 2100 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100 PE is trading at ₹ 29.35 on 3:30pm 16 Fri Jan 2026

Option of COLPAL 2100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.61 - Current price of COLPAL 2100 PE is lower than this average.
30 minute average: ₹ 30.51 - Current price of COLPAL 2100 PE is lower than this average.
Hourly average: ₹ 31.84 - Current price of COLPAL 2100 PE is lower than this average.
Day open: ₹ 33.30
Day range: 27.55 - 38.40
Open Interest: 317700 (3.177 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2100 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2104.800 as on 16 Fri Jan 3:45pm
Day open: 2092.300 Range: 2088.600 to 2110.000

Option Price: COLPAL PE 2100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	317700	33.30	38.40	27.55
3:29pm	29.35	317700	33.30	38.40	27.55
3:27pm	29.30	318825	33.30	38.40	27.55
3:26pm	29.30	318825	33.30	38.40	27.55
3:25pm	29.30	318825	33.30	38.40	27.55
3:24pm	29.30	318825	33.30	38.40	27.55
3:23pm	29.05	318825	33.30	38.40	27.55
3:22pm	30.50	319275	33.30	38.40	27.55
3:20pm	30.50	319275	33.30	38.40	27.55
3:19pm	30.10	319275	33.30	38.40	27.55

option chart COLPAL PE 2100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100 PE PUT today?: Premium of COLPAL 2100 PE is 39.15 on 14 Jan 2026 PUT opened at 30.05 and traded inside a Low-High range of 26.50-43.10 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 PUT PE today?: Open Interest of COLPAL 2100 PE is 299475 today. This has changed 18900.00 from previous day.
What is underlying price of COLPAL 2100 PE PUT today?: Underlying price of COLPAL 2100 PE PUT is 2092.30 today.
What is lot size of COLPAL 2100 PUT PE today?: Lot size of COLPAL 2100 PUT PE is 225.00
Is COLPAL 2100 PE PUT ITM or OTM or ATM?: COLPAL 2100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2104.80

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, All CE , All PE

COLPAL 2100 PUT PE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 39.15 on 14 Jan 2026
PUT opened at 30.05 and traded inside a Low-High range of 26.50-43.10 as on 14 Wed Jan 2026

The underlying equity is trading at 2104.80 which means that PUT of strike 2100 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 299,475

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2104.80	39.15	30.05	43.10	26.50	27	67,381,875	6.7%
13 Tue Jan	2092.30	30.65	33.30	38.50	24.80	-13	63,129,375	2.3%
12 Mon Jan	2106.70	35.50	58.00	61.45	31.00	-38	61,711,875	-3.9%
09 Fri Jan	2096.50	58.00	50.05	65.10	44.30	-14	64,192,500	-3.5%
08 Thu Jan	2056.00	67.70	52.00	76.75	50.00	33	66,521,250	0.2%
07 Wed Jan	2046.60	50.85	34.95	59.00	34.80	27	66,420,000	0.2%

Charts for COLPAL 2100 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis