COLPAL 2100 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2100 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2100 PE Live prices

What is premium price of COLPAL 2100 PE PUT today?: Premium of COLPAL 2100 PE is 48.10 on 26 Dec 2025 PUT opened at 42.35 and traded inside a Low-High range of 36.00-50.15 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 PUT PE today?: Open Interest of COLPAL 2100 PE is 186525 today. This has changed 43425.00 from previous day.
What is underlying price of COLPAL 2100 PE PUT today?: Underlying price of COLPAL 2100 PE PUT is 2087.50 today.
What is lot size of COLPAL 2100 PUT PE today?: Lot size of COLPAL 2100 PUT PE is 225.00
Is COLPAL 2100 PE PUT ITM or OTM or ATM?: COLPAL 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2087.40

COLPAL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

COLPAL 2100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2100 PUT PE January 27 2026

COLPAL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 48.10 on 26 Dec 2025
PUT opened at 42.35 and traded inside a Low-High range of 36.00-50.15 as on 26 Fri Dec 2025

The underlying equity is trading at 2087.40 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 186,525

Munafa analysis COLPAL 2100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2087.40	48.10	42.35	50.15	36.00	7	41,968,125	30.3%
24 Wed Dec	2093.30	44.55	38.40	46.00	37.60	9	32,197,500	72.8%
23 Tue Dec	2106.20	40.55	38.30	43.60	36.00	-0	18,630,000	55.3%
22 Mon Dec	2108.20	40.95	54.95	54.95	38.20	9	11,998,125	85.2%
19 Fri Dec	2111.10	37.30	48.00	52.00	36.95	-25	6,480,000	1.6%
18 Thu Dec	2090.00	50.20	62.05	65.85	48.50	-10	6,378,750	0%

Charts for COLPAL 2100 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis