COLPAL 1940 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 1940 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 1940 PE Live prices

What is premium price of COLPAL 1940 PE PUT today?: Premium of COLPAL 1940 PE is 5.35 on 26 Dec 2025 PUT opened at 5.20 and traded inside a Low-High range of 3.95-5.60 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 PUT PE today?: Open Interest of COLPAL 1940 PE is 17775 today. This has changed 5175.00 from previous day.
What is underlying price of COLPAL 1940 PE PUT today?: Underlying price of COLPAL 1940 PE PUT is 2087.50 today.
What is lot size of COLPAL 1940 PUT PE today?: Lot size of COLPAL 1940 PUT PE is 225.00
Is COLPAL 1940 PE PUT ITM or OTM or ATM?: COLPAL 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2087.40

COLPAL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

COLPAL 1940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 1940 PUT PE January 27 2026

COLPAL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 5.35 on 26 Dec 2025
PUT opened at 5.20 and traded inside a Low-High range of 3.95-5.60 as on 26 Fri Dec 2025

The underlying equity is trading at 2087.40 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1940 is 17,775

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2087.40	5.35	5.20	5.60	3.95	2	3,999,375	41.1%
24 Wed Dec	2093.30	5.20	5.30	5.30	4.55	-14	2,835,000	115.4%
23 Tue Dec	2106.20	6.05	0.00	0.00	0.00	0	1,316,250	0%
22 Mon Dec	2108.20	6.05	6.60	6.95	6.05	-15	1,316,250	52.9%
19 Fri Dec	2111.10	7.20	6.80	7.35	6.80	5	860,625	13.3%
18 Thu Dec	2090.00	6.80	9.00	10.15	6.80	-32	759,375	15.4%

Charts for COLPAL 1940 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis