Live COLPAL 2020 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2020 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2020 PE Live prices

What is premium price of COLPAL 2020 PE PUT today?: Premium of COLPAL 2020 PE is 18.40 on 04 Dec 2025 PUT opened at 19.95 and traded inside a Low-High range of 18.20-19.95 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 PUT PE today?: Open Interest of COLPAL 2020 PE is 4950 today. This has changed 450.00 from previous day.
What is underlying price of COLPAL 2020 PE PUT today?: Underlying price of COLPAL 2020 PE PUT is 2138.10 today.
What is lot size of COLPAL 2020 PUT PE today?: Lot size of COLPAL 2020 PUT PE is 225.00
Is COLPAL 2020 PE PUT ITM or OTM or ATM?: COLPAL 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.40

COLPAL PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

COLPAL 2020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2020 PUT PE January 27 2026

COLPAL 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 18.40 on 04 Dec 2025
PUT opened at 19.95 and traded inside a Low-High range of 18.20-19.95 as on 04 Thu Dec 2025

The underlying equity is trading at 2164.40 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2020 is 4,950

Price action analysis of 2020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2164.40	18.40	19.95	19.95	18.20	-21	1,113,750	10%
03 Wed Dec	2138.10	23.50	20.15	24.00	20.15	84	1,012,500	900%
02 Tue Dec	2101.90	12.75	0.00	0.00	0.00	0	101,250	0%
01 Mon Dec	2158.20	12.75	0.00	0.00	0.00	0	101,250	0%
28 Fri Nov	2152.90	12.75	12.75	12.75	12.75	-61	101,250	-%
27 Thu Nov	2168.60	32.70	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2020 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis