COLPAL 2000 CE (CALL) 24 February 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000 CE is trading at ₹ 133.45 on 12:04pm 13 Fri Feb 2026

10 minute average: ₹ 133.45 - Current price of COLPAL 2000 CE is higher than this average.
30 minute average: ₹ 133.45 - Current price of COLPAL 2000 CE is higher than this average.
Hourly average: ₹ 128.29 - Current price of COLPAL 2000 CE is higher than this average.
Day open: ₹ 132.00
Day range: 117.05 - 133.45
Open Interest: 17775 (17.775 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 2000 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2123.700 as on 13 Fri Feb 12:04pm
Day open: 2128.000 Range: 2100.500 to 2128.400

Option Price: COLPAL CE 2000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	133.45	17775	132.00	133.45	117.05
12:02pm	133.45	17775	132.00	133.45	117.05
12:01pm	133.45	17775	132.00	133.45	117.05
11:59am	133.45	17775	132.00	133.45	117.05
11:58am	133.45	17775	132.00	133.45	117.05
11:57am	133.45	17775	132.00	133.45	117.05
11:55am	133.45	17775	132.00	133.45	117.05
11:54am	133.45	17775	132.00	133.45	117.05
11:53am	133.45	17775	132.00	133.45	117.05
11:52am	133.45	17775	132.00	133.45	117.05

option chart COLPAL CE 2000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 CE CALL today?: Premium of COLPAL 2000 CE is 149.30 on 12 Feb 2026 CALL opened at 150.05 and traded inside a Low-High range of 146.05-150.05 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 CALL CE today?: Open Interest of COLPAL 2000 CE is 19350 today. This has changed 2250.00 from previous day.
What is underlying price of COLPAL 2000 CE CALL today?: Underlying price of COLPAL 2000 CE CALL is 2138.95 today.
What is lot size of COLPAL 2000 CALL CE today?: Lot size of COLPAL 2000 CALL CE is 225.00
Is COLPAL 2000 CE CALL ITM or OTM or ATM?: COLPAL 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000 CE (CALL) 24 February 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2138.90

COLPAL CALL CE available options strikes

COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, All CE , All PE

COLPAL 2000 CALL CE available expiry dates

COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry

COLPAL 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 149.30 on 12 Feb 2026
CALL opened at 150.05 and traded inside a Low-High range of 146.05-150.05 as on 12 Thu Feb 2026

The underlying equity is trading at 2138.90 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2000 is 19,350

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2138.90	149.30	150.05	150.05	146.05	-23	4,353,750	13.2%
11 Wed Feb	2173.40	194.00	0.00	0.00	0.00	0	3,847,500	0%
10 Tue Feb	2183.00	194.00	189.00	199.00	189.00	21	3,847,500	-2.6%
09 Mon Feb	2155.60	159.05	160.00	165.00	157.15	9	3,948,750	-2.5%
06 Fri Feb	2133.20	144.75	123.00	145.10	123.00	8	4,050,000	0%
05 Thu Feb	2114.30	134.00	134.00	134.00	134.00	-1	4,050,000	-1.2%

Charts for COLPAL 2000 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis