COLPAL 1880 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1880 PE is trading at ₹ 12.45 on 3:30pm 18 Wed Mar 2026

Option of COLPAL 1880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.45 - Current price of COLPAL 1880 PE is higher than this average.
30 minute average: ₹ 12.37 - Current price of COLPAL 1880 PE is higher than this average.
Hourly average: ₹ 12.3 - Current price of COLPAL 1880 PE is higher than this average.
Day open: ₹ 13.05
Day range: 10.50 - 15.20
Open Interest: 72450 (72.45 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 1880 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1941.600 as on 18 Wed Mar 3:45pm
Day open: 1933.000 Range: 1928.600 to 1956.000

Option Price: COLPAL PE 1880 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.45	72450	13.05	15.20	10.50
3:28pm	12.45	72450	13.05	15.20	10.50
3:27pm	12.45	72450	13.05	15.20	10.50
3:26pm	12.45	72450	13.05	15.20	10.50
3:25pm	12.45	72450	13.05	15.20	10.50
3:24pm	12.45	72450	13.05	15.20	10.50
3:23pm	12.45	72450	13.05	15.20	10.50
3:22pm	12.45	72450	13.05	15.20	10.50
3:21pm	12.45	72450	13.05	15.20	10.50
3:20pm	12.45	72450	13.05	15.20	10.50

option chart COLPAL PE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1880 PE PUT today?: Premium of COLPAL 1880 PE is 12.35 on 18 Mar 2026 PUT opened at 13.05 and traded inside a Low-High range of 10.50-15.20 today. Please click here table for more current prices.
What is open interest of COLPAL 1880 PUT PE today?: Open Interest of COLPAL 1880 PE is 72450 today. This has changed -900.00 from previous day.
What is underlying price of COLPAL 1880 PE PUT today?: Underlying price of COLPAL 1880 PE PUT is 1941.60 today.
What is lot size of COLPAL 1880 PUT PE today?: Lot size of COLPAL 1880 PUT PE is 225.00
Is COLPAL 1880 PE PUT ITM or OTM or ATM?: COLPAL 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1880 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1941.60

COLPAL PUT PE available options strikes

COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, All CE , All PE

COLPAL 1880 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 12.35 on 18 Mar 2026
PUT opened at 13.05 and traded inside a Low-High range of 10.50-15.20 as on 18 Wed Mar 2026

The underlying equity is trading at 1941.60 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1880 is 72,450

Munafa analysis COLPAL 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1941.60	12.35	13.05	15.20	10.50	-31	16,301,250	-1.2%
17 Tue Mar	1932.90	18.10	23.00	23.00	14.65	-18	16,503,750	1.9%
16 Mon Mar	1941.10	22.30	23.00	30.20	17.70	-3	16,200,000	-8.3%
13 Fri Mar	1957.20	23.05	21.95	25.60	17.05	5	17,668,125	-4.4%
12 Thu Mar	1975.80	21.90	14.20	24.45	13.15	62	18,478,125	540.4%
11 Wed Mar	2055.60	13.50	8.40	13.95	8.40	-57	2,885,625	-%

Charts for COLPAL 1880 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis