COLPAL 1920 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1920 CE is trading at ₹ 19.35 on 3:30pm 20 Fri Mar 2026

Option of COLPAL 1920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.87 - Current price of COLPAL 1920 CE is lower than this average.
30 minute average: ₹ 20.58 - Current price of COLPAL 1920 CE is lower than this average.
Hourly average: ₹ 22.09 - Current price of COLPAL 1920 CE is lower than this average.
Day open: ₹ 22.60
Day range: 18.80 - 32.40
Open Interest: 36225 (36.225 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 1920 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1896.100 as on 20 Fri Mar 3:45pm
Day open: 1899.700 Range: 1890.000 to 1921.800

Option Price: COLPAL CE 1920 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	36225	22.60	32.40	18.80
3:29pm	19.35	36225	22.60	32.40	18.80
3:27pm	19.75	35775	22.60	32.40	19.35
3:26pm	19.75	35775	22.60	32.40	19.35
3:25pm	19.75	35775	22.60	32.40	19.35
3:24pm	19.75	35775	22.60	32.40	19.35
3:23pm	19.65	35775	22.60	32.40	19.35
3:22pm	20.40	35775	22.60	32.40	19.35
3:21pm	20.00	34200	22.60	32.40	19.90
3:20pm	20.90	34200	22.60	32.40	19.90

option chart COLPAL CE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1920 CE CALL today?: Premium of COLPAL 1920 CE is 19.40 on 19 Mar 2026 CALL opened at 40.80 and traded inside a Low-High range of 17.90-43.75 today. Please click here table for more current prices.
What is open interest of COLPAL 1920 CALL CE today?: Open Interest of COLPAL 1920 CE is 78975 today. This has changed 63225.00 from previous day.
What is underlying price of COLPAL 1920 CE CALL today?: Underlying price of COLPAL 1920 CE CALL is 1889.70 today.
What is lot size of COLPAL 1920 CALL CE today?: Lot size of COLPAL 1920 CALL CE is 225.00
Is COLPAL 1920 CE CALL ITM or OTM or ATM?: COLPAL 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1920 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1896.10

COLPAL CALL CE available options strikes

COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, All CE , All PE

COLPAL 1920 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 19.40 on 19 Mar 2026
CALL opened at 40.80 and traded inside a Low-High range of 17.90-43.75 as on 19 Thu Mar 2026

The underlying equity is trading at 1896.10 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1920 is 78,975

Munafa analysis COLPAL 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1896.10	19.40	40.80	43.75	17.90	-61	17,769,375	401.4%
18 Wed Mar	1889.70	49.85	48.65	57.70	45.80	-2	3,543,750	-11.4%
17 Tue Mar	1941.60	51.35	58.00	68.25	48.20	-16	3,999,375	61.2%
16 Mon Mar	1932.90	61.50	64.90	66.60	51.80	-17	2,480,625	58.1%
13 Fri Mar	1941.10	74.60	84.25	100.45	74.60	-11	1,569,375	72.2%
12 Thu Mar	1957.20	83.85	102.70	102.70	82.25	-50	911,250	-%

Charts for COLPAL 1920 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis