COLPAL 1920 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1920 CE is trading at ₹ 50.55 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 49.7 - Current price of COLPAL 1920 CE is higher than this average.
30 minute average: ₹ 51.15 - Current price of COLPAL 1920 CE is lower than this average.
Hourly average: ₹ 52.76 - Current price of COLPAL 1920 CE is lower than this average.
Day open: ₹ 48.65
Day range: 45.80 - 57.70
Open Interest: 15750 (15.75 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1941.600 as on 18 Wed Mar 3:45pm
Day open: 1933.000 Range: 1928.600 to 1956.000

Option Price: COLPAL CE 1920 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.55	15750	48.65	57.70	45.80
3:28pm	50.55	15750	48.65	57.70	45.80
3:27pm	49.20	15975	48.65	57.70	45.80
3:25pm	49.20	15975	48.65	57.70	45.80
3:24pm	49.20	15975	48.65	57.70	45.80
3:23pm	49.20	15975	48.65	57.70	45.80
3:22pm	49.20	15975	48.65	57.70	45.80
3:21pm	49.50	15975	48.65	57.70	45.80
3:20pm	49.50	15975	48.65	57.70	45.80
3:19pm	50.90	16200	48.65	57.70	45.80

option chart COLPAL CE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1920 CE CALL today?: Premium of COLPAL 1920 CE is 49.85 on 18 Mar 2026 CALL opened at 48.65 and traded inside a Low-High range of 45.80-57.70 today. Please click here table for more current prices.
What is open interest of COLPAL 1920 CALL CE today?: Open Interest of COLPAL 1920 CE is 15750 today. This has changed -2025.00 from previous day.
What is underlying price of COLPAL 1920 CE CALL today?: Underlying price of COLPAL 1920 CE CALL is 1941.60 today.
What is lot size of COLPAL 1920 CALL CE today?: Lot size of COLPAL 1920 CALL CE is 225.00
Is COLPAL 1920 CE CALL ITM or OTM or ATM?: COLPAL 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1920 CE (CALL) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1941.60

COLPAL CALL CE available options strikes

COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, All CE , All PE

COLPAL 1920 CALL CE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 49.85 on 18 Mar 2026
CALL opened at 48.65 and traded inside a Low-High range of 45.80-57.70 as on 18 Wed Mar 2026

The underlying equity is trading at 1941.60 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1920 is 15,750

Munafa analysis COLPAL 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1941.60	49.85	48.65	57.70	45.80	-2	3,543,750	-11.4%
17 Tue Mar	1932.90	51.35	58.00	68.25	48.20	-16	3,999,375	61.2%
16 Mon Mar	1941.10	61.50	64.90	66.60	51.80	-17	2,480,625	58.1%
13 Fri Mar	1957.20	74.60	84.25	100.45	74.60	-11	1,569,375	72.2%
12 Thu Mar	1975.80	83.85	102.70	102.70	82.25	-50	911,250	-%
11 Wed Mar	2055.60	169.00	169.00	169.00	169.00	-42	0	-100%

Charts for COLPAL 1920 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis