COLPAL 2020 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020 PE is trading at ₹ 84.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 84.7 - Current price of COLPAL 2020 PE is higher than this average.
30 minute average: ₹ 84.7 - Current price of COLPAL 2020 PE is higher than this average.
Hourly average: ₹ 86.11 - Current price of COLPAL 2020 PE is lower than this average.
Day open: ₹ 93.70
Day range: 81.35 - 98.40
Open Interest: 40050 (40.05 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1941.600 as on 18 Wed Mar 3:45pm
Day open: 1933.000 Range: 1928.600 to 1956.000

Option Price: COLPAL PE 2020 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.70	40050	93.70	98.40	81.35
3:29pm	84.70	40050	93.70	98.40	81.35
3:28pm	84.70	40050	93.70	98.40	81.35
3:26pm	84.70	40050	93.70	98.40	81.35
3:24pm	84.70	40050	93.70	98.40	81.35
3:23pm	84.70	40050	93.70	98.40	81.35
3:22pm	84.70	40050	93.70	98.40	81.35
3:21pm	84.70	40050	93.70	98.40	81.35
3:20pm	84.70	40050	93.70	98.40	81.35
3:18pm	84.70	40050	93.70	98.40	81.35

option chart COLPAL PE 2020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020 PE PUT today?: Premium of COLPAL 2020 PE is 84.70 on 18 Mar 2026 PUT opened at 93.70 and traded inside a Low-High range of 81.35-98.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 PUT PE today?: Open Interest of COLPAL 2020 PE is 40275 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2020 PE PUT today?: Underlying price of COLPAL 2020 PE PUT is 1941.60 today.
What is lot size of COLPAL 2020 PUT PE today?: Lot size of COLPAL 2020 PUT PE is 225.00
Is COLPAL 2020 PE PUT ITM or OTM or ATM?: COLPAL 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1941.60

COLPAL PUT PE available options strikes

COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, All CE , All PE

COLPAL 2020 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 84.70 on 18 Mar 2026
PUT opened at 93.70 and traded inside a Low-High range of 81.35-98.40 as on 18 Wed Mar 2026

The underlying equity is trading at 1941.60 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2020 is 40,275

Munafa analysis COLPAL 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1941.60	84.70	93.70	98.40	81.35	-7	9,061,875	0%
17 Tue Mar	1932.90	91.20	87.50	93.85	76.00	-16	9,061,875	-2.7%
16 Mon Mar	1941.10	109.00	77.40	109.00	77.40	27	9,315,000	-4.2%
13 Fri Mar	1957.20	85.30	84.35	92.60	66.80	6	9,720,000	-6.8%
12 Thu Mar	1975.80	80.45	56.00	85.70	53.70	73	10,428,750	4.6%
11 Wed Mar	2055.60	46.35	18.00	49.75	18.00	253	9,973,125	203.1%

Charts for COLPAL 2020 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis