COLPAL 2020 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2020 PE is trading at ₹ 228.20 on 10:46am 22 Fri May 2026

10 minute average: ₹ 228.2 - Current price of COLPAL 2020 PE is higher than this average.
30 minute average: ₹ 228.2 - Current price of COLPAL 2020 PE is higher than this average.
Hourly average: ₹ 232 - Current price of COLPAL 2020 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2156.900 as on 22 Fri May 3:45pm
Day open: 2169.300 Range: 2130.500 to 2173.500

Option Price: COLPAL PE 2020 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	228.20	0	0.00	0.00	0.00
10:45am	228.20	0	0.00	0.00	0.00
10:41am	228.20	0	0.00	0.00	0.00
10:40am	228.20	0	0.00	0.00	0.00
10:39am	228.20	0	0.00	0.00	0.00
10:38am	228.20	0	0.00	0.00	0.00
10:35am	228.20	0	0.00	0.00	0.00
10:34am	228.20	0	0.00	0.00	0.00
10:33am	228.20	0	0.00	0.00	0.00
10:31am	228.20	0	0.00	0.00	0.00

option chart COLPAL PE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2020 PE PUT today?: Premium of COLPAL 2020 PE is 6.75 on 22 May 2026 PUT opened at 5.40 and traded inside a Low-High range of 5.40-7.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2020 PUT PE today?: Open Interest of COLPAL 2020 PE is 2925 today. This has changed 2925.00 from previous day.
What is underlying price of COLPAL 2020 PE PUT today?: Underlying price of COLPAL 2020 PE PUT is 2156.90 today.
What is lot size of COLPAL 2020 PUT PE today?: Lot size of COLPAL 2020 PUT PE is 225.00
Is COLPAL 2020 PE PUT ITM or OTM or ATM?: COLPAL 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2020 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2156.90

COLPAL PUT PE available options strikes

COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, All CE , All PE

COLPAL 2020 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 6.75 on 22 May 2026
PUT opened at 5.40 and traded inside a Low-High range of 5.40-7.40 as on 22 Fri May 2026

The underlying equity is trading at 2156.90 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2020 is 2,925

Price action analysis of 2020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2156.90	6.75	5.40	7.40	5.40	-97	658,125	-%
21 Thu May	2164.90	228.20	0.00	0.00	0.00	0	0	-%
20 Wed May	2185.40	228.20	0.00	0.00	0.00	0	0	-%
19 Tue May	2188.30	228.20	0.00	0.00	0.00	0	0	-%
18 Mon May	2151.20	228.20	0.00	0.00	0.00	0	0	-%
15 Fri May	2160.00	228.20	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2020 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis