ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COLPAL SPOT Price: 1965.30 as on 24 Jun, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2009.9
Target up: 1987.6
Target up: 1980.15
Target up: 1972.7
Target down: 1950.4
Target down: 1942.95
Target down: 1935.5

Date Close Open High Low Volume
24 Wed Jun 20261965.301985.501995.001957.800.67 M
23 Tue Jun 20261980.501982.002003.401975.300.33 M
22 Mon Jun 20261982.002005.502019.901975.300.64 M
19 Fri Jun 20261997.802020.002026.001990.000.42 M
18 Thu Jun 20262027.302032.502043.802015.300.38 M
17 Wed Jun 20262034.202080.002092.602028.000.6 M
16 Tue Jun 20262096.902067.502103.702065.000.71 M
15 Mon Jun 20262057.702100.002136.502052.000.42 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2280 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2120 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2380 2120 2220

Put to Call Ratio (PCR) has decreased for strikes: 2060 1840 2200 2260

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.15-0.05-25%-
Mon 25 May, 202626.15-1.05-20%-
Fri 22 May, 202626.15-3.65-31.82%-
Thu 21 May, 202626.15-1.95-33.33%-
Wed 20 May, 202626.15-5.800%-
Tue 19 May, 202626.15-5.800%-
Mon 18 May, 202626.15-5.80-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.40-7.89%0.10-40.58%0.88
Mon 25 May, 2026114.70-10.06%0.90-59.01%1.36
Fri 22 May, 2026161.60-1.74%5.1575.35%2.99
Thu 21 May, 2026165.301.18%2.90-5.88%1.67
Wed 20 May, 2026188.70-0.58%2.657.75%1.8
Tue 19 May, 2026189.90-4.47%3.05-15.48%1.66
Mon 18 May, 2026152.100%5.300.3%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.350%0.05-21.95%10.67
Mon 25 May, 202685.35-57.14%1.40215.38%13.67
Fri 22 May, 2026181.400%6.75-1.86
Thu 21 May, 2026181.400%228.20--
Wed 20 May, 2026181.400%228.20--
Tue 19 May, 2026181.400%228.20--
Mon 18 May, 2026181.400%228.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.1023.08%0.05-24.85%7.75
Mon 25 May, 202668.9044.44%2.05-25.68%12.69
Fri 22 May, 202693.450%9.6516.23%24.67
Thu 21 May, 202693.450%5.7527.33%21.22
Wed 20 May, 202693.450%3.95-11.76%16.67
Tue 19 May, 202693.450%5.55-26.09%18.89
Mon 18 May, 202693.450%9.65-6.5%25.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.00500%0.50-31.58%4.33
Mon 25 May, 202649.5533.33%3.75-50.16%38
Fri 22 May, 2026134.200%12.8594.27%101.67
Thu 21 May, 2026134.200%8.15-21.5%52.33
Wed 20 May, 2026134.200%5.75-4.76%66.67
Tue 19 May, 2026134.20-40%7.4012.9%70
Mon 18 May, 2026136.000%12.7012.05%37.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.40-41.8%0.20-55.75%1.41
Mon 25 May, 202636.35-23.27%7.654.63%1.85
Fri 22 May, 202690.000%17.25-4.42%1.36
Thu 21 May, 202690.00-5.36%11.60-0.88%1.42
Wed 20 May, 2026123.600%7.800%1.36
Tue 19 May, 2026123.600%10.2019.37%1.36
Mon 18 May, 202695.20-0.59%16.85-2.55%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-33.72%26.70-56.41%1.19
Mon 25 May, 202620.80-23.56%14.00-62.81%1.81
Fri 22 May, 202681.00-46.93%22.405.4%3.73
Thu 21 May, 202671.15-9.4%16.75-7.76%1.88
Wed 20 May, 2026104.75-6.59%11.154.48%1.84
Tue 19 May, 2026102.85-7.39%13.50-3.17%1.65
Mon 18 May, 202680.800.74%22.15-2.96%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-37.99%43.45-15.6%1.3
Mon 25 May, 202612.4038.79%24.75-8.02%0.95
Fri 22 May, 202667.85-24.31%29.20-36.29%1.44
Thu 21 May, 202659.50-9.54%23.00-25.6%1.71
Wed 20 May, 202690.70-8.71%16.25-5.12%2.07
Tue 19 May, 202686.55-10.51%18.40-6.23%2
Mon 18 May, 202667.654.61%29.70-5.7%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-7.44%61.30-28.03%0.42
Mon 25 May, 20267.000.83%40.55-41.07%0.55
Fri 22 May, 202654.65-44.7%37.45-51.2%0.93
Thu 21 May, 202647.60-12.15%31.00-6.33%1.06
Wed 20 May, 202673.75-32.05%21.10-17.09%0.99
Tue 19 May, 202671.45-13.66%24.20-1.83%0.81
Mon 18 May, 202656.151.08%37.200.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-45.8%82.10-6.34%0.9
Mon 25 May, 20264.1022.43%55.45-17.58%0.52
Fri 22 May, 202645.7526.81%46.35-4.97%0.77
Thu 21 May, 202638.95-2.05%40.95-8.28%1.03
Wed 20 May, 202663.25-7.59%28.45-0.41%1.1
Tue 19 May, 202659.35-29.04%31.7512.01%1.02
Mon 18 May, 202645.457.57%45.70-2.04%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.73%120.35-5.48%0.33
Mon 25 May, 20262.50-14.55%75.60-42.97%0.32
Fri 22 May, 202636.60-20.71%59.05-36%0.48
Thu 21 May, 202629.80-5.59%53.35-20.95%0.59
Wed 20 May, 202650.90-13.11%37.05-8.33%0.71
Tue 19 May, 202647.60-15.4%40.0513.58%0.67
Mon 18 May, 202636.259.19%57.0514.62%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.52%142.00-52.1%0.13
Mon 25 May, 20261.60-45.77%96.70-40.8%0.17
Fri 22 May, 202628.75-16.95%70.00-22.09%0.15
Thu 21 May, 202623.10-14.03%65.30-34.02%0.16
Wed 20 May, 202641.251.21%46.65-9.07%0.21
Tue 19 May, 202638.05-20.97%50.80-14.85%0.24
Mon 18 May, 202628.256.19%69.25-7.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.31%95.250%0.46
Mon 25 May, 20261.15-41.44%95.25-10.34%0.4
Fri 22 May, 202622.4511%82.80-21.62%0.26
Thu 21 May, 202617.50-8.68%81.10-30.84%0.37
Wed 20 May, 202632.6011.73%58.909.18%0.49
Tue 19 May, 202630.0531.54%62.2053.13%0.5
Mon 18 May, 202622.3514.62%100.750%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.14%119.700%0.08
Mon 25 May, 20260.90-28%119.70-6.67%0.07
Fri 22 May, 202616.9020.09%66.800%0.05
Thu 21 May, 202613.5021.16%66.800%0.07
Wed 20 May, 202625.652.16%66.800%0.08
Tue 19 May, 202623.453.93%66.80-11.76%0.08
Mon 18 May, 202616.4510.56%105.95-5.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.36%203.00-52.33%0.19
Mon 25 May, 20260.60-55.41%141.75-13.13%0.37
Fri 22 May, 202612.7558.73%117.05-8.33%0.19
Thu 21 May, 20269.70-1.48%111.70-1.82%0.33
Wed 20 May, 202619.6511.96%83.7061.76%0.33
Tue 19 May, 202618.1522.86%127.150%0.23
Mon 18 May, 202612.554.7%127.150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.37%222.800%0.01
Mon 25 May, 20260.40-5.19%176.50-33.33%0.01
Fri 22 May, 20269.05-5.1%98.300%0.02
Thu 21 May, 20267.351.07%98.300%0.02
Wed 20 May, 202614.900.9%98.30125%0.02
Tue 19 May, 202613.951.82%179.250%0.01
Mon 18 May, 20269.450%179.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.84%236.00-11.76%0.04
Mon 25 May, 20260.45-35.82%195.00-15%0.03
Fri 22 May, 20266.85-25.05%152.00-28.57%0.02
Thu 21 May, 20265.65-24.23%148.60-3.45%0.03
Wed 20 May, 202611.7514.36%116.50-23.68%0.02
Tue 19 May, 202611.05161.43%105.70-9.52%0.03
Mon 18 May, 20267.40-0.2%167.252.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.058.62%142.40--
Mon 25 May, 20260.40-36.96%142.40--
Fri 22 May, 20265.15-49.73%142.40--
Thu 21 May, 20264.3519.61%142.40--
Wed 20 May, 20269.45-9.47%142.40--
Tue 19 May, 20268.106.96%142.40--
Mon 18 May, 20263.700%142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-24.74%275.000%0.01
Mon 25 May, 20260.45-27.07%220.000%0.01
Fri 22 May, 20263.75-71.88%220.000%0.01
Thu 21 May, 20263.250.21%220.000%0
Wed 20 May, 20266.852.61%220.000%0
Tue 19 May, 20266.150%220.000%0
Mon 18 May, 20264.30-0.22%220.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.9%292.000%-
Mon 25 May, 20260.35-9.21%200.350%0.03
Fri 22 May, 20262.80-38.21%200.350%0.03
Thu 21 May, 20263.40-31.67%200.350%0.02
Wed 20 May, 20265.356.51%200.350%0.01
Tue 19 May, 20265.501.81%200.350%0.01
Mon 18 May, 20263.65-10.27%200.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-12.2%212.400%0.28
Mon 25 May, 20260.15-55.43%212.400%0.24
Fri 22 May, 20261.80-29.77%212.40-16.67%0.11
Thu 21 May, 20261.8043.96%218.80-57.14%0.09
Wed 20 May, 20264.3010.98%226.800%0.31
Tue 19 May, 20264.40-3.53%226.800%0.34
Mon 18 May, 20262.9526.87%226.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.91%351.15-4.35%0.11
Mon 25 May, 20260.15-28.85%285.00-43.9%0.08
Fri 22 May, 20261.60-21.92%230.00-6.82%0.11
Thu 21 May, 20262.204.61%244.00-6.38%0.09
Wed 20 May, 20263.50-1.34%210.00-1.05%0.1
Tue 19 May, 20263.45-3.39%216.002.15%0.1
Mon 18 May, 20263.00-2.43%269.601.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.45%385.00-7.14%0.45
Mon 25 May, 20260.05-26.19%326.55-72.55%0.45
Fri 22 May, 20261.00-31.15%280.00-10.53%1.21
Thu 21 May, 20261.20-1.61%248.000%0.93
Wed 20 May, 20261.85-4.62%248.000%0.92
Tue 19 May, 20263.500%248.00-5%0.88
Mon 18 May, 20262.200%292.300%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-318.750%-
Mon 25 May, 20260.25-318.750%-
Fri 22 May, 20260.250%318.75-80%-
Thu 21 May, 20262.00-319.60400%15
Wed 20 May, 202646.85-346.350%-
Tue 19 May, 202646.85-346.350%-
Mon 18 May, 202646.85-346.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-9.09%--
Fri 22 May, 20260.250%--
Thu 21 May, 20260.25-18.52%--
Wed 20 May, 20260.70-20.59%--
Tue 19 May, 20260.900%--
Mon 18 May, 20260.900%--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.000%0.10-56.52%-
Mon 25 May, 2026130.00-33.33%0.45-46.51%11.5
Fri 22 May, 2026161.000%2.1059.26%14.33
Thu 21 May, 2026161.000%1.45-43.75%9
Wed 20 May, 2026161.000%1.750%16
Tue 19 May, 2026161.000%1.7511.63%16
Mon 18 May, 2026161.000%2.85-23.21%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026222.000%0.05-14.29%6
Mon 25 May, 2026222.000%0.20-6.67%7
Fri 22 May, 2026222.000%1.50-71.15%7.5
Thu 21 May, 2026222.000%1.10173.68%26
Wed 20 May, 2026233.050%0.550%9.5
Tue 19 May, 2026233.050%3.000%9.5
Mon 18 May, 2026233.050%3.000%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026188.800%0.900%8
Mon 25 May, 2026188.800%0.90-55.56%8
Fri 22 May, 2026188.800%1.10260%18
Thu 21 May, 2026188.800%0.85400%5
Wed 20 May, 2026188.800%14.000%1
Tue 19 May, 2026188.800%14.000%1
Mon 18 May, 2026188.800%14.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026209.050%0.05-13.79%6.25
Mon 25 May, 2026209.05-27.27%0.35-51.26%7.25
Fri 22 May, 2026255.00-31.25%0.6513.33%10.82
Thu 21 May, 2026266.65-11.11%0.65-23.36%6.56
Wed 20 May, 2026290.000%0.55-4.2%7.61
Tue 19 May, 2026285.9538.46%0.70-5.3%7.94
Mon 18 May, 2026220.00-13.33%1.502.72%11.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026396.10-0.200%-
Mon 25 May, 2026396.10-0.500%-
Fri 22 May, 2026396.10-0.50-12.5%-
Thu 21 May, 2026396.10-0.65-46.67%-
Wed 20 May, 2026396.10-2.350%-
Tue 19 May, 2026396.10-2.350%-
Mon 18 May, 2026396.10-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026271.800%0.200%1
Mon 25 May, 2026271.800%0.20-93.55%1
Fri 22 May, 2026271.800%1.400%15.5
Thu 21 May, 2026271.800%1.400%15.5
Wed 20 May, 2026271.800%1.40-3.13%15.5
Tue 19 May, 2026271.800%1.750%16
Mon 18 May, 2026271.800%1.750%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026340.500%0.05-50%0.33
Mon 25 May, 2026340.500%0.05-60%0.67
Fri 22 May, 2026340.500%0.95150%1.67
Thu 21 May, 2026340.500%8.600%0.67
Wed 20 May, 2026340.500%8.600%0.67
Tue 19 May, 2026340.500%8.600%0.67
Mon 18 May, 2026340.500%8.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026360.400%24.700%0.67
Mon 25 May, 2026360.400%24.700%0.67
Fri 22 May, 2026360.400%24.700%0.67
Thu 21 May, 2026360.400%24.700%0.67
Wed 20 May, 2026360.400%24.700%0.67
Tue 19 May, 2026360.400%24.700%0.67
Mon 18 May, 2026360.400%24.700%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026295.00-0.05-1.72%-
Mon 25 May, 2026295.00-0.05-1.69%-
Fri 22 May, 2026295.00-0.100%-
Thu 21 May, 2026295.00-0.10-1.67%-
Wed 20 May, 2026295.00-0.400%-
Tue 19 May, 2026295.00-0.400%-
Mon 18 May, 2026295.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026427.500%0.15-25%1.5
Mon 25 May, 2026427.500%0.150%2
Fri 22 May, 2026427.500%0.15-33.33%2
Thu 21 May, 2026427.500%1.050%3
Wed 20 May, 2026427.500%0.750%3
Tue 19 May, 2026427.500%0.750%3
Mon 18 May, 2026404.350%0.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026399.650%--
Mon 25 May, 2026399.650%--
Fri 22 May, 2026399.650%--
Thu 21 May, 2026399.650%--
Wed 20 May, 2026399.650%--
Tue 19 May, 2026399.650%--
Mon 18 May, 2026399.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026513.000%--
Mon 25 May, 2026513.000%--
Fri 22 May, 2026513.000%--
Thu 21 May, 2026513.000%--
Wed 20 May, 2026513.100%--
Tue 19 May, 2026513.10-16.67%--
Mon 18 May, 2026481.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026498.400%0.500%2.4
Mon 25 May, 2026498.400%0.500%2.4
Fri 22 May, 2026498.400%0.500%2.4
Thu 21 May, 2026498.400%0.500%2.4
Wed 20 May, 2026498.400%0.500%2.4
Tue 19 May, 2026498.400%0.500%2.4
Mon 18 May, 2026498.400%0.500%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026605.35---
Mon 25 May, 2026605.35---
Fri 22 May, 2026605.35---
Thu 21 May, 2026605.35---
Wed 20 May, 2026605.35---
Tue 19 May, 2026605.350%--
Mon 18 May, 2026561.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026496.60-25%--
Mon 25 May, 2026584.750%--
Fri 22 May, 2026584.750%--
Thu 21 May, 2026584.750%--
Wed 20 May, 2026584.750%--
Tue 19 May, 2026584.750%--
Mon 18 May, 2026584.750%--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top