ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COLPAL SPOT Price: 2183.70 as on 04 Mar, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2215.03
Target up: 2199.37
Target up: 2194.05
Target up: 2188.73
Target down: 2173.07
Target down: 2167.75
Target down: 2162.43

Date Close Open High Low Volume
04 Wed Mar 20262183.702198.502204.402178.100.27 M
02 Mon Mar 20262214.902198.802239.902197.000.23 M
27 Fri Feb 20262254.502301.002301.602243.600.58 M
26 Thu Feb 20262295.302283.002301.302262.400.44 M
25 Wed Feb 20262270.402240.102274.802234.100.82 M
24 Tue Feb 20262236.302199.902240.002185.700.44 M
23 Mon Feb 20262196.002197.902211.302190.200.18 M
20 Fri Feb 20262197.902167.202211.802167.200.35 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2240 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026155.05-82.55--
Mon 02 Mar, 2026155.05-82.55--
Fri 27 Feb, 2026155.05-82.55--
Thu 26 Feb, 2026155.05-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026133.55-100.40--
Mon 02 Mar, 2026133.55-100.40--
Fri 27 Feb, 2026133.55-100.40--
Thu 26 Feb, 2026133.55-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026114.20-120.35--
Mon 02 Mar, 2026114.20-120.35--
Fri 27 Feb, 2026114.20-120.35--
Thu 26 Feb, 2026114.20-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202696.90-142.40--
Mon 02 Mar, 202696.90-142.40--
Fri 27 Feb, 202696.90-142.40--
Thu 26 Feb, 202696.90-142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202681.65-166.50--
Mon 02 Mar, 202681.65-166.50--
Fri 27 Feb, 202681.65-166.50--
Thu 26 Feb, 202681.65-166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202668.30-192.45--
Mon 02 Mar, 202668.30-192.45--
Fri 27 Feb, 202668.30-192.45--
Thu 26 Feb, 202668.30-192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202656.70-220.20--
Mon 02 Mar, 202656.70-220.20--
Fri 27 Feb, 202656.70-220.20--
Thu 26 Feb, 202656.70-220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202646.85-249.70--
Mon 02 Mar, 202646.85-249.70--
Fri 27 Feb, 202646.85-249.70--
Thu 26 Feb, 202646.85-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202631.15-312.70--
Mon 02 Mar, 202631.15-312.70--
Fri 27 Feb, 202631.15-312.70--
Thu 26 Feb, 202631.15-312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202620.20-380.45--
Mon 02 Mar, 202620.20-380.45--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026178.70-66.80--
Mon 02 Mar, 2026178.70-66.80--
Fri 27 Feb, 2026178.70-66.80--
Thu 26 Feb, 2026178.70-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026204.40-53.20--
Mon 02 Mar, 2026204.40-53.20--
Fri 27 Feb, 2026204.40-53.20--
Thu 26 Feb, 2026204.40-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026232.30-41.75--
Mon 02 Mar, 2026232.30-41.75--
Fri 27 Feb, 2026232.30-41.75--
Thu 26 Feb, 2026232.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026261.85-31.95--
Mon 02 Mar, 2026261.85-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026293.25-24.00--
Mon 02 Mar, 2026293.25-24.00--
Fri 27 Feb, 2026293.25-24.00--
Thu 26 Feb, 2026293.25-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026360.60-12.65--
Mon 02 Mar, 2026360.60-12.65--
Fri 27 Feb, 2026360.60-12.65--
Thu 26 Feb, 2026360.60-12.65--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top