COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COLPAL SPOT Price: 2146.60 as on 14 May, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2183.73 Target up: 2174.45 Target up: 2165.17 Target down: 2144.93 Target down: 2135.65 Target down: 2126.37 Target down: 2106.13
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 2146.60 2134.60 2163.50 2124.70 0.14 M 13 Wed May 2026 2134.50 2127.80 2147.00 2111.60 0.31 M 12 Tue May 2026 2125.20 2139.90 2157.20 2118.00 0.3 M 11 Mon May 2026 2139.00 2196.90 2204.20 2132.40 0.59 M 08 Fri May 2026 2197.40 2161.20 2205.90 2157.30 0.27 M 07 Thu May 2026 2167.00 2172.00 2185.00 2144.90 0.21 M 06 Wed May 2026 2157.10 2198.00 2198.00 2151.90 0.22 M 05 Tue May 2026 2178.90 2184.00 2185.00 2159.00 0.3 M
Maximum CALL writing has been for strikes: 2200 2400 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 2260 2060 1660
Put to Call Ratio (PCR) has decreased for strikes: 1760 2220 2440 2120
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 36.85 7.58% 66.15 9.63% 0.66 Tue 12 May, 2026 36.00 -0.73% 68.95 -17.33% 0.65 Mon 11 May, 2026 44.45 6.03% 58.35 -1.39% 0.78 Fri 08 May, 2026 72.45 9.59% 39.55 9.62% 0.84 Thu 07 May, 2026 58.85 -6.2% 49.20 -3.19% 0.84 Wed 06 May, 2026 60.35 9.65% 54.90 16.24% 0.82 Tue 05 May, 2026 70.20 1.79% 55.65 107.69% 0.77 Mon 04 May, 2026 70.20 3.23% 61.50 50.89% 0.38 Thu 30 Apr, 2026 40.50 5.34% 106.50 0% 0.26
COLPAL options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 29.05 4.34% 76.70 -1.13% 0.38 Tue 12 May, 2026 28.35 -1.57% 72.35 -7.81% 0.4 Mon 11 May, 2026 36.90 24.3% 70.80 7.87% 0.43 Fri 08 May, 2026 60.80 30.18% 48.50 14.1% 0.5 Thu 07 May, 2026 49.10 11.34% 59.70 8.33% 0.57 Wed 06 May, 2026 50.75 34.97% 65.45 48.45% 0.58 Tue 05 May, 2026 60.40 -25.91% 64.75 83.02% 0.53 Mon 04 May, 2026 60.90 126.61% 70.40 112% 0.21 Thu 30 Apr, 2026 34.45 -5.22% 118.65 -7.41% 0.23
COLPAL options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.95 -1.57% 90.65 -1.34% 0.3 Tue 12 May, 2026 22.85 5.9% 87.25 -3.4% 0.3 Mon 11 May, 2026 29.60 22.96% 83.40 42.49% 0.33 Fri 08 May, 2026 51.35 14.07% 58.25 21.97% 0.29 Thu 07 May, 2026 40.60 1.45% 70.50 1.43% 0.27 Wed 06 May, 2026 42.10 4.13% 76.85 56.25% 0.27 Tue 05 May, 2026 51.30 4.83% 76.35 5.66% 0.18 Mon 04 May, 2026 52.05 44.06% 81.90 9.28% 0.18 Thu 30 Apr, 2026 29.20 9.75% 137.50 0% 0.23
COLPAL options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 18.85 13.49% 100.75 0% 0.45 Tue 12 May, 2026 18.30 14.55% 100.75 0% 0.51 Mon 11 May, 2026 24.20 -8.33% 100.75 0% 0.58 Fri 08 May, 2026 42.75 30.43% 69.40 6300% 0.53 Thu 07 May, 2026 33.10 6.98% 92.95 0% 0.01 Wed 06 May, 2026 35.20 6.17% 133.70 0% 0.01 Tue 05 May, 2026 42.90 22.73% 133.70 0% 0.01 Mon 04 May, 2026 44.35 29.41% 133.70 0% 0.02 Thu 30 Apr, 2026 24.90 82.14% 133.70 - 0.02
COLPAL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.30 -4.41% 78.60 0% 0.13 Tue 12 May, 2026 14.30 -8.11% 78.60 0% 0.13 Mon 11 May, 2026 19.05 12.98% 78.60 0% 0.11 Fri 08 May, 2026 34.90 39.36% 78.60 183.33% 0.13 Thu 07 May, 2026 27.05 0% 103.85 0% 0.06 Wed 06 May, 2026 28.55 -6.93% 103.85 0% 0.06 Tue 05 May, 2026 35.70 -25.74% 103.85 0% 0.06 Mon 04 May, 2026 38.35 27.1% 109.25 100% 0.04 Thu 30 Apr, 2026 20.85 15.05% 148.70 - 0.03
COLPAL options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.75 -3.29% 123.15 0% 0.46 Tue 12 May, 2026 11.70 -7.32% 123.15 0% 0.45 Mon 11 May, 2026 14.80 17.99% 130.30 3.03% 0.41 Fri 08 May, 2026 29.30 20.87% 91.05 -4.35% 0.47 Thu 07 May, 2026 21.45 15% 175.00 0% 0.6 Wed 06 May, 2026 23.00 12.36% 175.00 0% 0.69 Tue 05 May, 2026 29.85 -25.21% 175.00 0% 0.78 Mon 04 May, 2026 31.55 12.26% 175.00 0% 0.58 Thu 30 Apr, 2026 17.65 65.63% 175.00 0% 0.65
COLPAL options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.45 69.23% 179.25 0% 0.02 Tue 12 May, 2026 8.50 900% 179.25 0% 0.03 Mon 11 May, 2026 11.40 - 179.25 0% 0.31 Fri 08 May, 2026 114.20 - 179.25 0% - Thu 07 May, 2026 114.20 - 179.25 0% - Wed 06 May, 2026 114.20 - 179.25 0% - Tue 05 May, 2026 114.20 - 179.25 0% - Mon 04 May, 2026 114.20 - 179.25 0% - Thu 30 Apr, 2026 114.20 - 179.25 0% -
COLPAL options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.80 1.39% 168.30 0% 0.08 Tue 12 May, 2026 7.10 -0.4% 168.30 -4.55% 0.08 Mon 11 May, 2026 9.05 -3.44% 124.65 0% 0.09 Fri 08 May, 2026 18.90 5.43% 124.65 10% 0.08 Thu 07 May, 2026 13.60 6.65% 140.00 -2.44% 0.08 Wed 06 May, 2026 15.00 -17.08% 207.00 0% 0.09 Tue 05 May, 2026 20.45 4.27% 207.00 0% 0.07 Mon 04 May, 2026 21.80 4.05% 207.00 0% 0.08 Thu 30 Apr, 2026 12.40 6.8% 207.00 0% 0.08
COLPAL options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.00 1.95% 142.40 - - Tue 12 May, 2026 5.85 3.36% 142.40 - - Mon 11 May, 2026 7.30 21.14% 142.40 - - Fri 08 May, 2026 15.45 2.5% 142.40 - - Thu 07 May, 2026 10.50 -9.09% 142.40 - - Wed 06 May, 2026 11.90 266.67% 142.40 - - Tue 05 May, 2026 17.10 56.52% 142.40 - - Mon 04 May, 2026 18.25 9.52% 142.40 - - Thu 30 Apr, 2026 11.00 133.33% 142.40 - -
COLPAL options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.90 -0.43% 220.00 0% 0 Tue 12 May, 2026 4.55 0.65% 220.00 0% 0 Mon 11 May, 2026 5.55 23.66% 220.00 0% 0 Fri 08 May, 2026 12.35 -0.53% 220.00 0% 0 Thu 07 May, 2026 8.45 -1.32% 220.00 0% 0 Wed 06 May, 2026 9.35 7.37% 220.00 0% 0 Tue 05 May, 2026 14.20 59.73% 220.00 0% 0 Mon 04 May, 2026 15.10 72.66% 220.00 0% 0 Thu 30 Apr, 2026 9.20 -4.48% 220.00 0% 0.01
COLPAL options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.50 -2.67% 200.35 0% 0.01 Tue 12 May, 2026 4.15 0% 200.35 0% 0.01 Mon 11 May, 2026 4.15 0.67% 200.35 0% 0.01 Fri 08 May, 2026 9.90 0.68% 200.35 0% 0.01 Thu 07 May, 2026 6.85 2.07% 200.35 0% 0.01 Wed 06 May, 2026 7.55 158.93% 200.35 -92.59% 0.01 Tue 05 May, 2026 10.75 1766.67% 215.00 0% 0.48 Mon 04 May, 2026 8.00 0% 215.00 0% 9 Thu 30 Apr, 2026 8.00 - 215.00 0% 9
COLPAL options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.95 9.43% 565.65 - - Tue 12 May, 2026 3.20 0% 565.65 - - Mon 11 May, 2026 3.50 3.92% 565.65 - - Fri 08 May, 2026 8.40 -22.73% 565.65 - - Thu 07 May, 2026 5.35 -2.94% 565.65 - - Wed 06 May, 2026 6.00 6.25% 565.65 - - Tue 05 May, 2026 9.25 -3.03% 565.65 - - Mon 04 May, 2026 10.25 -20.48% 565.65 - - Thu 30 Apr, 2026 6.80 1.22% 565.65 - -
COLPAL options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.90 1.32% 266.00 1.1% 0.09 Tue 12 May, 2026 2.95 23.43% 272.00 0% 0.09 Mon 11 May, 2026 2.80 -1.72% 223.50 4.6% 0.11 Fri 08 May, 2026 6.75 15.34% 225.65 10.13% 0.11 Thu 07 May, 2026 4.05 3.23% 230.00 0% 0.11 Wed 06 May, 2026 4.75 -5.93% 230.00 0% 0.12 Tue 05 May, 2026 7.45 1.12% 230.00 -1.25% 0.11 Mon 04 May, 2026 8.55 -2.85% 240.20 1.27% 0.11 Thu 30 Apr, 2026 5.75 20.79% 275.20 0% 0.11
COLPAL options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.95 10.45% 292.35 0% 0.81 Tue 12 May, 2026 2.15 -2.9% 292.35 0% 0.9 Mon 11 May, 2026 2.25 6.15% 235.00 0% 0.87 Fri 08 May, 2026 4.60 -1.52% 235.00 1.69% 0.92 Thu 07 May, 2026 3.10 -2.94% 278.50 0% 0.89 Wed 06 May, 2026 3.20 23.64% 278.50 0% 0.87 Tue 05 May, 2026 5.00 1.85% 278.50 0% 1.07 Mon 04 May, 2026 6.00 80% 278.50 -1.67% 1.09 Thu 30 Apr, 2026 3.75 3.45% 309.30 0% 2
COLPAL options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 46.85 - 249.70 - - Tue 12 May, 2026 46.85 - 249.70 - -
COLPAL options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.45 -2.94% - - Tue 12 May, 2026 0.80 0% - - Mon 11 May, 2026 1.30 6.25% - - Fri 08 May, 2026 2.00 -15.79% - - Thu 07 May, 2026 1.00 -2.56% - - Wed 06 May, 2026 2.00 0% - - Tue 05 May, 2026 2.00 5.41% - - Mon 04 May, 2026 2.35 12.12% - - Thu 30 Apr, 2026 1.95 -34% - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 45.60 65.12% 54.45 112.06% 0.7 Tue 12 May, 2026 43.60 22.33% 57.90 -36.01% 0.54 Mon 11 May, 2026 54.55 10.7% 48.90 -21.86% 1.04 Fri 08 May, 2026 84.45 -6.87% 32.05 34.92% 1.47 Thu 07 May, 2026 70.65 0% 40.45 16.14% 1.01 Wed 06 May, 2026 70.20 21.76% 45.55 3.67% 0.87 Tue 05 May, 2026 81.25 -2.05% 46.25 28.95% 1.03 Mon 04 May, 2026 81.00 -38.54% 52.40 23.38% 0.78 Thu 30 Apr, 2026 47.85 18.86% 93.45 6.21% 0.39
COLPAL options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 55.90 9.49% 44.65 4.05% 1.67 Tue 12 May, 2026 52.55 32.29% 47.95 -2.63% 1.76 Mon 11 May, 2026 64.40 12.06% 40.55 9.47% 2.39 Fri 08 May, 2026 97.35 3.11% 25.65 5.65% 2.44 Thu 07 May, 2026 85.75 -1.53% 32.30 0% 2.38 Wed 06 May, 2026 79.55 -2% 38.25 -1.92% 2.35 Tue 05 May, 2026 94.35 -3.38% 39.25 -1.88% 2.35 Mon 04 May, 2026 91.90 -21.89% 44.65 -4.97% 2.31 Thu 30 Apr, 2026 55.30 1.15% 80.60 536.71% 1.9
COLPAL options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 67.65 1.54% 35.75 6.06% 1.63 Tue 12 May, 2026 65.15 8.35% 38.65 13.62% 1.56 Mon 11 May, 2026 76.70 5.04% 32.70 4.86% 1.49 Fri 08 May, 2026 112.95 -15.4% 20.50 -1.45% 1.49 Thu 07 May, 2026 96.60 -6.1% 25.65 -1.15% 1.28 Wed 06 May, 2026 96.45 -6.21% 30.60 -0.99% 1.21 Tue 05 May, 2026 107.45 -4.08% 31.90 -1.68% 1.15 Mon 04 May, 2026 105.45 -4.06% 36.75 -1.38% 1.12 Thu 30 Apr, 2026 63.85 34.07% 70.40 82.87% 1.09
COLPAL options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 114.00 0% 28.85 10.69% 1.11 Tue 12 May, 2026 114.00 0% 30.45 33.61% 1.01 Mon 11 May, 2026 114.00 0% 25.20 -4.8% 0.75 Fri 08 May, 2026 114.00 0% 19.20 0% 0.79 Thu 07 May, 2026 114.00 0.64% 19.20 -1.57% 0.79 Wed 06 May, 2026 123.50 0% 24.25 4.1% 0.81 Tue 05 May, 2026 123.50 1.29% 25.65 12.96% 0.78 Mon 04 May, 2026 118.35 10.71% 31.00 -0.92% 0.7 Thu 30 Apr, 2026 73.80 191.67% 60.30 32.93% 0.78
COLPAL options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 136.00 0% 22.05 19.61% 24.4 Tue 12 May, 2026 136.00 0% 25.05 -0.97% 20.4 Mon 11 May, 2026 136.00 0% 20.10 4.04% 20.6 Fri 08 May, 2026 136.00 0% 12.70 -18.85% 19.8 Thu 07 May, 2026 136.00 0% 16.70 2.52% 24.4 Wed 06 May, 2026 136.00 0% 20.05 6.25% 23.8 Tue 05 May, 2026 136.00 0% 23.65 -0.88% 22.4 Mon 04 May, 2026 95.90 0% 24.75 9.71% 22.6 Thu 30 Apr, 2026 95.90 0% 52.10 47.14% 20.6
COLPAL options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 93.45 0% 17.10 -4.17% 20.44 Tue 12 May, 2026 93.45 0% 19.70 13.61% 21.33 Mon 11 May, 2026 93.45 0% 15.40 11.92% 18.78 Fri 08 May, 2026 93.45 0% 9.90 21.77% 16.78 Thu 07 May, 2026 93.45 0% 12.45 0% 13.78 Wed 06 May, 2026 93.45 0% 15.65 -6.77% 13.78 Tue 05 May, 2026 93.45 0% 17.20 3.91% 14.78 Mon 04 May, 2026 93.45 0% 20.85 -17.42% 14.22 Thu 30 Apr, 2026 93.45 0% 43.75 7.64% 17.22
COLPAL options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 181.40 0% 228.20 - - Tue 12 May, 2026 181.40 0% 228.20 - - Mon 11 May, 2026 181.40 0% 228.20 - - Fri 08 May, 2026 181.40 40% 228.20 - - Thu 07 May, 2026 142.80 0% 228.20 - - Wed 06 May, 2026 142.80 0% 228.20 - - Tue 05 May, 2026 142.80 0% 228.20 - - Mon 04 May, 2026 142.80 0% 228.20 - - Thu 30 Apr, 2026 142.80 0% 228.20 - -
COLPAL options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 139.35 -4.28% 10.50 -0.61% 1.82 Tue 12 May, 2026 161.05 1.63% 11.30 5.13% 1.75 Mon 11 May, 2026 199.40 0% 9.15 0.32% 1.7 Fri 08 May, 2026 199.40 1.1% 6.20 -10.12% 1.69 Thu 07 May, 2026 177.00 0% 7.05 -5.21% 1.9 Wed 06 May, 2026 173.05 -1.62% 9.80 0.55% 2.01 Tue 05 May, 2026 183.05 5.11% 10.85 9.01% 1.96 Mon 04 May, 2026 179.30 -2.22% 13.55 1.22% 1.89 Thu 30 Apr, 2026 121.30 7.14% 30.05 42.42% 1.83
COLPAL options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 26.15 - 7.80 -5% - Tue 12 May, 2026 26.15 - 8.80 -35.48% - Mon 11 May, 2026 26.15 - 5.25 -10.14% - Fri 08 May, 2026 26.15 - 5.00 13.11% - Thu 07 May, 2026 26.15 - 5.45 -17.57% - Wed 06 May, 2026 26.15 - 7.70 5.71% - Tue 05 May, 2026 26.15 - 8.65 16.67% - Mon 04 May, 2026 26.15 - 11.05 -10.45% - Thu 30 Apr, 2026 26.15 - 24.60 4.69% -
COLPAL options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 161.00 0% 3.95 0% 24 Tue 12 May, 2026 161.00 0% 3.95 0% 24 Mon 11 May, 2026 161.00 0% 3.95 0% 24 Fri 08 May, 2026 161.00 0% 3.95 28.57% 24 Thu 07 May, 2026 161.00 0% 4.70 0% 18.67 Wed 06 May, 2026 161.00 0% 6.95 0% 18.67 Tue 05 May, 2026 161.00 0% 6.95 3.7% 18.67 Mon 04 May, 2026 161.00 0% 9.05 12.5% 18 Thu 30 Apr, 2026 161.00 0% 21.70 11.63% 16
COLPAL options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 233.05 0% 3.35 0% 8.5 Tue 12 May, 2026 233.05 0% 3.35 0% 8.5 Mon 11 May, 2026 233.05 0% 3.35 112.5% 8.5 Fri 08 May, 2026 233.05 0% 3.35 -27.27% 4 Thu 07 May, 2026 233.05 0% 3.55 -64.52% 5.5 Wed 06 May, 2026 233.05 0% 4.50 3.33% 15.5 Tue 05 May, 2026 233.05 0% 5.25 0% 15 Mon 04 May, 2026 233.05 -33.33% 7.55 11.11% 15 Thu 30 Apr, 2026 210.00 0% 15.70 125% 9
COLPAL options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 188.80 0% 14.00 0% 1 Tue 12 May, 2026 188.80 0% 14.00 0% 1 Mon 11 May, 2026 188.80 0% 14.00 0% 1 Fri 08 May, 2026 188.80 0% 14.00 0% 1 Thu 07 May, 2026 188.80 0% 14.00 0% 1 Wed 06 May, 2026 188.80 0% 14.00 0% 1 Tue 05 May, 2026 188.80 0% 14.00 0% 1 Mon 04 May, 2026 188.80 0% 14.00 0% 1 Thu 30 Apr, 2026 188.80 0% 14.00 - 1
COLPAL options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 245.00 -7.69% 2.70 -4.03% 11.92 Tue 12 May, 2026 255.00 8.33% 2.95 -3.87% 11.46 Mon 11 May, 2026 246.75 -33.33% 2.45 -0.64% 12.92 Fri 08 May, 2026 300.00 0% 2.00 -1.89% 8.67 Thu 07 May, 2026 270.00 0% 2.35 -8.09% 8.83 Wed 06 May, 2026 270.00 0% 2.75 -5.98% 9.61 Tue 05 May, 2026 270.00 0% 3.90 -7.07% 10.22 Mon 04 May, 2026 269.20 5.88% 5.05 -6.16% 11 Thu 30 Apr, 2026 210.00 -5.56% 11.40 -3.65% 12.41
COLPAL options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 396.10 - 2.35 0% - Tue 12 May, 2026 396.10 - 2.35 0% - Mon 11 May, 2026 396.10 - 2.35 -6.25% - Fri 08 May, 2026 396.10 - 1.80 0% - Thu 07 May, 2026 396.10 - 1.80 -61.9% - Wed 06 May, 2026 396.10 - 2.50 -12.5% - Tue 05 May, 2026 396.10 - 3.35 -7.69% - Mon 04 May, 2026 396.10 - 4.10 -39.53% - Thu 30 Apr, 2026 396.10 - 8.85 4200% -
COLPAL options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 271.80 0% 1.75 0% 16 Tue 12 May, 2026 271.80 0% 1.75 -8.57% 16 Mon 11 May, 2026 247.00 0% 1.80 -64.29% 17.5 Fri 08 May, 2026 247.00 0% 1.70 0% 49 Thu 07 May, 2026 247.00 0% 0.70 0% 49 Wed 06 May, 2026 247.00 0% 3.55 0% 49 Tue 05 May, 2026 247.00 0% 3.55 0% 49 Mon 04 May, 2026 247.00 0% 3.55 1533.33% 49 Thu 30 Apr, 2026 247.00 0% 10.00 0% 3
COLPAL options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 340.50 0% 8.60 0% 0.67 Tue 12 May, 2026 340.50 0% 8.60 0% 0.67 Mon 11 May, 2026 340.50 0% 8.60 0% 0.67 Fri 08 May, 2026 316.50 0% 8.60 0% 0.67 Thu 07 May, 2026 316.50 - 8.60 0% 0.67 Wed 06 May, 2026 432.60 - 8.60 0% - Tue 05 May, 2026 432.60 - 8.60 0% - Mon 04 May, 2026 432.60 - 8.60 0% - Thu 30 Apr, 2026 432.60 - 8.60 0% -
COLPAL options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 360.40 0% 24.70 0% 0.67 Tue 12 May, 2026 360.40 0% 24.70 0% 0.67 Mon 11 May, 2026 360.40 0% 24.70 0% 0.67 Fri 08 May, 2026 334.80 0% 24.70 0% 0.67 Thu 07 May, 2026 334.80 200% 24.70 0% 0.67 Wed 06 May, 2026 270.00 0% 24.70 0% 2 Tue 05 May, 2026 270.00 0% 24.70 0% 2 Mon 04 May, 2026 270.00 0% 24.70 0% 2 Thu 30 Apr, 2026 270.00 0% 24.70 0% 2
COLPAL options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 295.00 - 1.00 -1.64% - Tue 12 May, 2026 295.00 - 1.00 0% - Mon 11 May, 2026 295.00 - 1.00 0% - Fri 08 May, 2026 295.00 - 1.00 -1.61% - Thu 07 May, 2026 295.00 - 1.20 -1.59% - Wed 06 May, 2026 295.00 - 1.20 -5.97% - Tue 05 May, 2026 295.00 - 1.50 -14.1% - Mon 04 May, 2026 295.00 - 1.80 -14.29% - Thu 30 Apr, 2026 295.00 0% 3.80 -4.21% -
COLPAL options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 95.90 - 2.00 0% - Tue 28 Apr, 2026 95.90 - 2.00 0% - Mon 27 Apr, 2026 95.90 - 2.00 0% - Fri 24 Apr, 2026 95.90 - 2.00 0% - Thu 23 Apr, 2026 95.90 - 2.00 0% - Wed 22 Apr, 2026 95.90 - 2.00 0% - Tue 21 Apr, 2026 95.90 - 2.00 0% - Mon 20 Apr, 2026 95.90 - 2.00 0% - Fri 17 Apr, 2026 95.90 - 3.05 1440% -
COLPAL options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 404.35 0% 0.75 -25% 3 Tue 12 May, 2026 404.35 0% 0.75 -11.11% 4 Mon 11 May, 2026 404.35 0% 0.75 0% 4.5 Fri 08 May, 2026 404.35 0% 0.75 0% 4.5 Thu 07 May, 2026 404.35 0% 0.75 -30.77% 4.5 Wed 06 May, 2026 404.35 0% 2.00 0% 6.5 Tue 05 May, 2026 404.35 0% 2.00 0% 6.5 Mon 04 May, 2026 391.05 0% 2.00 -13.33% 6.5 Thu 30 Apr, 2026 391.05 0% 5.00 0% 7.5
COLPAL options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 118.55 - 0.25 0% - Tue 28 Apr, 2026 118.55 - 0.25 0% - Mon 27 Apr, 2026 118.55 - 0.25 0% - Fri 24 Apr, 2026 118.55 - 0.25 0% - Thu 23 Apr, 2026 118.55 - 0.40 2.7% - Wed 22 Apr, 2026 118.55 - 0.90 0% - Tue 21 Apr, 2026 118.55 - 0.90 -11.9% - Mon 20 Apr, 2026 118.55 - 1.55 0% - Fri 17 Apr, 2026 118.55 - 1.55 2000% -
COLPAL options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 399.65 0% 1.55 - - Tue 12 May, 2026 399.65 0% 1.55 - - Mon 11 May, 2026 399.65 0% 1.55 - - Fri 08 May, 2026 399.65 0% 1.55 - - Thu 07 May, 2026 399.65 0% 1.55 - - Wed 06 May, 2026 399.65 0% 1.55 - - Tue 05 May, 2026 399.65 0% 1.55 - - Mon 04 May, 2026 399.65 0% 1.55 - - Thu 30 Apr, 2026 399.65 0% 1.55 - -
COLPAL options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 144.20 - 0.45 0% - Tue 28 Apr, 2026 144.20 - 0.45 0% - Mon 27 Apr, 2026 144.20 - 0.45 0% - Fri 24 Apr, 2026 144.20 - 0.45 0% - Thu 23 Apr, 2026 144.20 - 0.30 0% - Wed 22 Apr, 2026 144.20 - 1.50 0% - Tue 21 Apr, 2026 144.20 - 1.50 0% - Mon 20 Apr, 2026 144.20 - 1.50 0% - Fri 17 Apr, 2026 144.20 - 1.50 100% -
COLPAL options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 468.65 0% 0.95 - - Tue 12 May, 2026 468.65 0% 0.95 - - Mon 11 May, 2026 468.65 0% 0.95 - - Fri 08 May, 2026 468.65 0% 0.95 - - Thu 07 May, 2026 468.65 0% 0.95 - - Wed 06 May, 2026 468.65 0% 0.95 - - Tue 05 May, 2026 468.65 0% 0.95 - - Mon 04 May, 2026 468.65 -7.14% 0.95 - - Thu 30 Apr, 2026 468.90 0% 0.95 - -
COLPAL options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 475.55 -17.65% 0.50 -7.69% 0.86 Tue 12 May, 2026 511.75 0% 0.50 0% 0.76 Mon 11 May, 2026 511.75 -15% 0.50 -7.14% 0.76 Fri 08 May, 2026 502.15 900% 0.40 0% 0.7 Thu 07 May, 2026 504.75 0% 0.40 0% 7 Wed 06 May, 2026 504.75 0% 0.40 -33.33% 7 Tue 05 May, 2026 504.75 0% 0.85 0% 10.5 Mon 04 May, 2026 488.65 0% 0.85 0% 10.5 Thu 30 Apr, 2026 488.65 0% 0.85 950% 10.5
COLPAL options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 640.70 - 0.35 - - Tue 28 Apr, 2026 640.70 - 0.35 - - Mon 27 Apr, 2026 640.70 - 0.35 - - Fri 24 Apr, 2026 640.70 - 0.35 - - Thu 23 Apr, 2026 640.70 - 0.35 - - Wed 22 Apr, 2026 640.70 - 0.35 - - Tue 21 Apr, 2026 640.70 - 0.35 - - Mon 20 Apr, 2026 640.70 - 0.35 - - Fri 17 Apr, 2026 640.70 - 0.35 - -
COLPAL options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 203.95 - 17.30 - - Tue 28 Apr, 2026 203.95 - 17.30 - - Mon 27 Apr, 2026 203.95 - 17.30 - - Fri 24 Apr, 2026 203.95 - 17.30 - - Thu 23 Apr, 2026 203.95 - 17.30 - - Wed 22 Apr, 2026 203.95 - 17.30 - - Tue 21 Apr, 2026 203.95 - 17.30 - - Mon 20 Apr, 2026 203.95 - 17.30 - - Fri 17 Apr, 2026 203.95 - 17.30 - -
COLPAL options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 547.80 0% 0.30 - - Tue 12 May, 2026 547.80 0% 0.30 - - Mon 11 May, 2026 547.80 0% 0.30 - - Fri 08 May, 2026 547.80 0% 0.30 - - Thu 07 May, 2026 547.80 0% 0.30 - - Wed 06 May, 2026 547.80 0% 0.30 - - Tue 05 May, 2026 547.80 0% 0.30 - - Mon 04 May, 2026 547.80 0% 0.30 - - Thu 30 Apr, 2026 547.80 0% 0.30 - -
COLPAL options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 584.75 0% 0.20 - - Tue 12 May, 2026 584.75 0% 0.20 - - Mon 11 May, 2026 584.75 0% 0.20 - - Fri 08 May, 2026 584.75 0% 0.20 - - Thu 07 May, 2026 584.75 0% 0.20 - - Wed 06 May, 2026 584.75 0% 0.20 - - Tue 05 May, 2026 584.75 0% 0.20 - - Mon 04 May, 2026 584.75 0% 0.20 - - Thu 30 Apr, 2026 584.75 0% 0.20 - -
COLPAL options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 741.40 - 0.10 - - Tue 28 Apr, 2026 741.40 - 0.10 - - Mon 27 Apr, 2026 741.40 - 0.10 - - Fri 24 Apr, 2026 741.40 - 0.10 - - Thu 23 Apr, 2026 741.40 - 0.10 - - Wed 22 Apr, 2026 741.40 - 0.10 - - Tue 21 Apr, 2026 741.40 - 0.10 - - Mon 20 Apr, 2026 741.40 - 0.10 - - Fri 17 Apr, 2026 741.40 - 0.10 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
