ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COLPAL SPOT Price: 1920.40 as on 25 Mar, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1959.07
Target up: 1949.4
Target up: 1939.73
Target down: 1908.37
Target down: 1898.7
Target down: 1889.03
Target down: 1857.67

Date Close Open High Low Volume
25 Wed Mar 20261920.401894.001927.701877.000.69 M
24 Tue Mar 20261877.301872.001890.001840.000.29 M
23 Mon Mar 20261849.201894.001894.001838.100.34 M
20 Fri Mar 20261896.101899.701921.801890.000.32 M
19 Thu Mar 20261889.701930.101935.201882.600.34 M
18 Wed Mar 20261941.601933.001956.001928.600.21 M
17 Tue Mar 20261932.901949.901958.301930.500.29 M
16 Mon Mar 20261941.101960.001970.701919.000.36 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2560 1720 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026326.25-17.65--
Mon 23 Mar, 2026326.25-17.65--
Fri 20 Mar, 2026326.25-17.65--
Thu 19 Mar, 2026326.25-17.65--
Wed 18 Mar, 2026326.25-17.65--
Tue 17 Mar, 2026326.25-17.65--
Mon 16 Mar, 2026326.25-17.65--
Fri 13 Mar, 2026326.25-17.65--
Thu 12 Mar, 2026326.25-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026293.25-24.00--
Mon 23 Mar, 2026293.25-24.00--
Fri 20 Mar, 2026293.25-24.00--
Thu 19 Mar, 2026293.25-24.00--
Wed 18 Mar, 2026293.25-24.00--
Tue 17 Mar, 2026293.25-24.00--
Mon 16 Mar, 2026293.25-24.00--
Fri 13 Mar, 2026293.25-24.00--
Thu 12 Mar, 2026293.25-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026261.85-31.95--
Mon 23 Mar, 2026261.85-31.95--
Fri 20 Mar, 2026261.85-31.95--
Thu 19 Mar, 2026261.85-31.95--
Wed 18 Mar, 2026261.85-31.95--
Tue 17 Mar, 2026261.85-31.95--
Mon 16 Mar, 2026261.85-31.95--
Fri 13 Mar, 2026261.85-31.95--
Thu 12 Mar, 2026261.85-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026232.30-41.75--
Mon 23 Mar, 2026232.30-41.75--
Fri 20 Mar, 2026232.30-41.75--
Thu 19 Mar, 2026232.30-41.75--
Wed 18 Mar, 2026232.30-41.75--
Tue 17 Mar, 2026232.30-41.75--
Mon 16 Mar, 2026232.30-41.75--
Fri 13 Mar, 2026232.30-41.75--
Thu 12 Mar, 2026232.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026204.40-53.20--
Mon 23 Mar, 2026204.40-53.20--
Fri 20 Mar, 2026204.40-53.20--
Thu 19 Mar, 2026204.40-53.20--
Wed 18 Mar, 2026204.40-53.20--
Tue 17 Mar, 2026204.40-53.20--
Mon 16 Mar, 2026204.40-53.20--
Fri 13 Mar, 2026204.40-53.20--
Thu 12 Mar, 2026204.40-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026178.70-66.80--
Mon 23 Mar, 2026178.70-66.80--
Fri 20 Mar, 2026178.70-66.80--
Thu 19 Mar, 2026178.70-66.80--
Wed 18 Mar, 2026178.70-66.80--
Tue 17 Mar, 2026178.70-66.80--
Mon 16 Mar, 2026178.70-66.80--
Fri 13 Mar, 2026178.70-66.80--
Thu 12 Mar, 2026178.70-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026155.05-82.55--
Mon 23 Mar, 2026155.05-82.55--
Fri 20 Mar, 2026155.05-82.55--
Thu 19 Mar, 2026155.05-82.55--
Wed 18 Mar, 2026155.05-82.55--
Tue 17 Mar, 2026155.05-82.55--
Mon 16 Mar, 2026155.05-82.55--
Fri 13 Mar, 2026155.05-82.55--
Thu 12 Mar, 2026155.05-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026133.55-100.40--
Mon 23 Mar, 2026133.55-100.40--
Fri 20 Mar, 2026133.55-100.40--
Thu 19 Mar, 2026133.55-100.40--
Wed 18 Mar, 2026133.55-100.40--
Tue 17 Mar, 2026133.55-100.40--
Mon 16 Mar, 2026133.55-100.40--
Fri 13 Mar, 2026133.55-100.40--
Thu 12 Mar, 2026133.55-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026114.20-120.35--
Mon 23 Mar, 2026114.20-120.35--
Fri 20 Mar, 2026114.20-120.35--
Thu 19 Mar, 2026114.20-120.35--
Wed 18 Mar, 2026114.20-120.35--
Tue 17 Mar, 2026114.20-120.35--
Mon 16 Mar, 2026114.20-120.35--
Fri 13 Mar, 2026114.20-120.35--
Thu 12 Mar, 2026114.20-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202696.90-142.40--
Mon 23 Mar, 202696.90-142.40--
Fri 20 Mar, 202696.90-142.40--
Thu 19 Mar, 202696.90-142.40--
Wed 18 Mar, 202696.90-142.40--
Tue 17 Mar, 202696.90-142.40--
Mon 16 Mar, 202696.90-142.40--
Fri 13 Mar, 202696.90-142.40--
Thu 12 Mar, 202696.90-142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202681.65-166.50--
Mon 23 Mar, 202681.65-166.50--
Fri 20 Mar, 202681.65-166.50--
Thu 19 Mar, 202681.65-166.50--
Wed 18 Mar, 202681.65-166.50--
Tue 17 Mar, 202681.65-166.50--
Mon 16 Mar, 202681.65-166.50--
Fri 13 Mar, 202681.65-166.50--
Thu 12 Mar, 202681.65-166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202668.30-192.45--
Mon 23 Mar, 202668.30-192.45--
Fri 20 Mar, 202668.30-192.45--
Thu 19 Mar, 202668.30-192.45--
Wed 18 Mar, 202668.30-192.45--
Tue 17 Mar, 202668.30-192.45--
Mon 16 Mar, 202668.30-192.45--
Fri 13 Mar, 202668.30-192.45--
Thu 12 Mar, 202668.30-192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.70-220.20--
Mon 23 Mar, 202656.70-220.20--
Fri 20 Mar, 202656.70-220.20--
Thu 19 Mar, 202656.70-220.20--
Wed 18 Mar, 202656.70-220.20--
Tue 17 Mar, 202656.70-220.20--
Mon 16 Mar, 202656.70-220.20--
Fri 13 Mar, 202656.70-220.20--
Thu 12 Mar, 202656.70-220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202646.85-249.70--
Mon 23 Mar, 202646.85-249.70--
Fri 20 Mar, 202646.85-249.70--
Thu 19 Mar, 202646.85-249.70--
Wed 18 Mar, 202646.85-249.70--
Tue 17 Mar, 202646.85-249.70--
Mon 16 Mar, 202646.85-249.70--
Fri 13 Mar, 202646.85-249.70--
Thu 12 Mar, 202646.85-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.000%312.70--
Mon 23 Mar, 202630.000%312.70--
Fri 20 Mar, 202630.000%312.70--
Thu 19 Mar, 202630.000%312.70--
Wed 18 Mar, 202630.000%312.70--
Tue 17 Mar, 202630.000%312.70--
Mon 16 Mar, 202630.000%312.70--
Fri 13 Mar, 202630.000%312.70--
Thu 12 Mar, 202630.000%312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.20-380.45--
Mon 23 Mar, 202620.20-380.45--
Fri 20 Mar, 202620.20-380.45--
Thu 19 Mar, 202620.20-380.45--
Wed 18 Mar, 202620.20-380.45--
Tue 17 Mar, 202620.20-380.45--
Mon 16 Mar, 202620.20-380.45--
Fri 13 Mar, 202620.20-380.45--
Thu 12 Mar, 202620.20-380.45--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026360.60-12.65--
Mon 23 Mar, 2026360.60-12.65--
Fri 20 Mar, 2026360.60-12.65--
Thu 19 Mar, 2026360.60-12.65--
Wed 18 Mar, 2026360.60-12.65--
Tue 17 Mar, 2026360.60-12.65--
Mon 16 Mar, 2026360.60-12.65--
Fri 13 Mar, 2026360.60-12.65--
Thu 12 Mar, 2026360.60-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026396.10-8.85--
Mon 23 Mar, 2026396.10-8.85--
Fri 20 Mar, 2026396.10-8.85--
Thu 19 Mar, 2026396.10-8.85--
Wed 18 Mar, 2026396.10-8.85--
Tue 17 Mar, 2026396.10-8.85--
Mon 16 Mar, 2026396.10-8.85--
Fri 13 Mar, 2026396.10-8.85--
Thu 12 Mar, 2026396.10-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026432.60-6.00--
Mon 23 Mar, 2026432.60-6.00--
Fri 20 Mar, 2026432.60-6.00--
Thu 19 Mar, 2026432.60-6.00--
Wed 18 Mar, 2026432.60-6.00--
Tue 17 Mar, 2026432.60-6.00--
Mon 16 Mar, 2026432.60-6.00--
Fri 13 Mar, 2026432.60-6.00--
Thu 12 Mar, 2026432.60-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026469.90-3.95--
Mon 23 Mar, 2026469.90-3.95--
Fri 20 Mar, 2026469.90-3.95--
Thu 19 Mar, 2026469.90-3.95--
Wed 18 Mar, 2026469.90-3.95--
Tue 17 Mar, 2026469.90-3.95--
Mon 16 Mar, 2026469.90-3.95--
Fri 13 Mar, 2026469.90-3.95--
Thu 12 Mar, 2026469.90-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026507.80-2.55--
Mon 23 Mar, 2026507.80-2.55--
Fri 20 Mar, 2026507.80-2.55--
Thu 19 Mar, 2026507.80-2.55--
Wed 18 Mar, 2026507.80-2.55--
Tue 17 Mar, 2026507.80-2.55--
Mon 16 Mar, 2026507.80-2.55--
Fri 13 Mar, 2026507.80-2.55--
Thu 12 Mar, 2026507.80-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026230.000%1.55--
Mon 23 Mar, 2026230.000%1.55--
Fri 20 Mar, 2026230.000%1.55--
Thu 19 Mar, 2026230.000%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026584.90-0.95--
Mon 23 Mar, 2026584.90-0.95--
Fri 20 Mar, 2026584.90-0.95--
Thu 19 Mar, 2026584.90-0.95--
Wed 18 Mar, 2026584.90-0.95--
Tue 17 Mar, 2026584.90-0.95--
Mon 16 Mar, 2026584.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026662.95-0.30--
Mon 23 Mar, 2026662.95-0.30--
Fri 20 Mar, 2026662.95-0.30--
Thu 19 Mar, 2026662.95-0.30--
Wed 18 Mar, 2026662.95-0.30--
Tue 17 Mar, 2026662.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top