COLPAL 2100 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100 PE is trading at ₹ 105.15 on 3:30pm 25 Thu Jun 2026

Option of COLPAL 2100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.17 - Current price of COLPAL 2100 PE is higher than this average.
30 minute average: ₹ 101.76 - Current price of COLPAL 2100 PE is higher than this average.
Hourly average: ₹ 104.55 - Current price of COLPAL 2100 PE is higher than this average.
Day open: ₹ 115.00
Day range: 95.20 - 115.00
Open Interest: 98775 (98.775 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2100 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 1993.000 as on 25 Thu Jun 3:45pm
Day open: 1970.100 Range: 1970.100 to 2001.400

Option Price: COLPAL PE 2100 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.15	98775	115.00	115.00	95.20
3:29pm	105.15	98775	115.00	115.00	95.20
3:28pm	105.15	98775	115.00	115.00	95.20
3:27pm	105.15	98775	115.00	115.00	95.20
3:25pm	100.00	99000	115.00	115.00	95.20
3:24pm	100.00	99000	115.00	115.00	95.20
3:23pm	100.00	99000	115.00	115.00	95.20
3:22pm	100.00	99000	115.00	115.00	95.20
3:21pm	100.00	99000	115.00	115.00	95.20
3:20pm	101.05	99225	115.00	115.00	95.20

option chart COLPAL PE 2100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100 PE PUT today?: Premium of COLPAL 2100 PE is 102.90 on 25 Jun 2026 PUT opened at 115.00 and traded inside a Low-High range of 95.20-115.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 PUT PE today?: Open Interest of COLPAL 2100 PE is 98550 today. This has changed -9900.00 from previous day.
What is underlying price of COLPAL 2100 PE PUT today?: Underlying price of COLPAL 2100 PE PUT is 1993.00 today.
What is lot size of COLPAL 2100 PUT PE today?: Lot size of COLPAL 2100 PUT PE is 225.00
Is COLPAL 2100 PE PUT ITM or OTM or ATM?: COLPAL 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1993.00

COLPAL PUT PE available options strikes

COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, All CE , All PE

COLPAL 2100 PUT PE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 102.90 on 25 Jun 2026
PUT opened at 115.00 and traded inside a Low-High range of 95.20-115.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1993.00 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 98,550

Munafa analysis COLPAL 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1993.00	102.90	115.00	115.00	95.20	-15	22,173,750	-9.1%
24 Wed Jun	1965.30	122.10	118.00	138.05	106.30	-0	24,401,250	-6.6%
23 Tue Jun	1980.50	123.10	120.00	125.40	103.45	2	26,122,500	-3.6%
22 Mon Jun	1982.00	120.05	90.10	120.05	90.10	14	27,084,375	-1.1%
19 Fri Jun	1997.80	105.00	90.00	118.00	90.00	17	27,388,125	-0.4%
18 Thu Jun	2027.30	89.00	94.60	94.60	82.20	1	27,489,375	-3%

Charts for COLPAL 2100 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis