COLPAL 2100 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100 PE is trading at ₹ 44.80 on 9:56am 30 Thu Jul 2026

10 minute average: ₹ 42.84 - Current price of COLPAL 2100 PE is higher than this average.
30 minute average: ₹ 39.46 - Current price of COLPAL 2100 PE is higher than this average.
Hourly average: ₹ 34.48 - Current price of COLPAL 2100 PE is higher than this average.
Day open: ₹ 30.00
Day range: 29.00 - 45.55
Open Interest: 188925 (1.889 L)

Munafa Value: 80 - This score indicates that the option of COLPAL 2100 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2104.200 as on 30 Thu Jul 9:56am
Day open: 2169.700 Range: 2103.000 to 2183.100

Option Price: COLPAL PE 2100 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:56am	44.80	188925	30.00	45.55	29.00
9:55am	43.65	190575	30.00	45.00	29.00
9:54am	43.20	190025	30.00	43.95	29.00
9:53am	41.80	190300	30.00	43.95	29.00
9:52am	42.80	191125	30.00	43.95	29.00
9:51am	43.65	189200	30.00	43.95	29.00
9:50am	40.00	189750	30.00	43.60	29.00
9:49am	43.00	187825	30.00	43.60	29.00
9:48am	43.50	187000	30.00	43.60	29.00
9:47am	42.00	184250	30.00	43.60	29.00

option chart COLPAL PE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100 PE PUT today?: Premium of COLPAL 2100 PE is 26.35 on 29 Jul 2026 PUT opened at 45.65 and traded inside a Low-High range of 23.65-63.30 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 PUT PE today?: Open Interest of COLPAL 2100 PE is 211475 today. This has changed 38225.00 from previous day.
What is underlying price of COLPAL 2100 PE PUT today?: Underlying price of COLPAL 2100 PE PUT is 2166.40 today.
What is lot size of COLPAL 2100 PUT PE today?: Lot size of COLPAL 2100 PUT PE is 275.00
Is COLPAL 2100 PE PUT ITM or OTM or ATM?: COLPAL 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2166.40

COLPAL PUT PE available options strikes

COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, All CE , All PE

COLPAL 2100 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 26.35 on 29 Jul 2026
PUT opened at 45.65 and traded inside a Low-High range of 23.65-63.30 as on 29 Wed Jul 2026

The underlying equity is trading at 2166.40 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 211,475

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2166.40	26.35	45.65	63.30	23.65	-42	47,581,875	22.1%
28 Tue Jul	2138.10	45.65	44.90	49.10	31.95	3	38,981,250	8.6%
27 Mon Jul	2136.60	44.10	57.85	59.80	37.70	-33	35,887,500	19.1%
24 Fri Jul	2086.10	66.40	73.60	76.90	63.90	-6	30,133,125	18.8%
23 Thu Jul	2085.80	70.90	64.00	78.00	58.00	18	25,368,750	26.9%
22 Wed Jul	2107.10	59.60	70.30	77.95	58.00	-11	19,985,625	55.3%

Charts for COLPAL 2100 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis