COLPAL 2100 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100 PE is trading at ₹ 57.30 on 11:57am 31 Fri Jul 2026

Option of COLPAL 2100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.6 - Current price of COLPAL 2100 PE is higher than this average.
30 minute average: ₹ 56.15 - Current price of COLPAL 2100 PE is higher than this average.
Hourly average: ₹ 56.85 - Current price of COLPAL 2100 PE is higher than this average.
Day open: ₹ 50.65
Day range: 50.65 - 73.30
Open Interest: 231000 (2.31 L)

Munafa Value: 70 - This score indicates that the option of COLPAL 2100 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2075.700 as on 31 Fri Jul 11:57am
Day open: 2109.500 Range: 2047.300 to 2109.500

Option Price: COLPAL PE 2100 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	57.30	231000	50.65	73.30	50.65
11:55am	57.30	231000	50.65	73.30	50.65
11:54am	57.30	231000	50.65	73.30	50.65
11:53am	57.30	231000	50.65	73.30	50.65
11:52am	57.30	231000	50.65	73.30	50.65
11:50am	55.70	231000	50.65	73.30	50.65
11:49am	55.70	231000	50.65	73.30	50.65
11:48am	55.70	231000	50.65	73.30	50.65
11:47am	56.20	231000	50.65	73.30	50.65
11:46am	56.20	231000	50.65	73.30	50.65

option chart COLPAL PE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100 PE PUT today?: Premium of COLPAL 2100 PE is 54.15 on 30 Jul 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.00-56.15 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 PUT PE today?: Open Interest of COLPAL 2100 PE is 211475 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2100 PE PUT today?: Underlying price of COLPAL 2100 PE PUT is 2084.80 today.
What is lot size of COLPAL 2100 PUT PE today?: Lot size of COLPAL 2100 PUT PE is 275.00
Is COLPAL 2100 PE PUT ITM or OTM or ATM?: COLPAL 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2084.80

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, All CE , All PE

COLPAL 2100 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 54.15 on 30 Jul 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.00-56.15 as on 30 Thu Jul 2026

The underlying equity is trading at 2084.80 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 211,475

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2084.80	54.15	30.00	56.15	29.00	105	47,581,875	0%
29 Wed Jul	2166.40	26.35	45.65	63.30	23.65	-42	47,581,875	22.1%
28 Tue Jul	2138.10	45.65	44.90	49.10	31.95	3	38,981,250	8.6%
27 Mon Jul	2136.60	44.10	57.85	59.80	37.70	-33	35,887,500	19.1%
24 Fri Jul	2086.10	66.40	73.60	76.90	63.90	-6	30,133,125	18.8%
23 Thu Jul	2085.80	70.90	64.00	78.00	58.00	18	25,368,750	26.9%

Charts for COLPAL 2100 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis