COLPAL 1760 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1760 PE is trading at ₹ 28.45 on 1:51pm 30 Wed Sep 2026

10 minute average: ₹ 27.53 - Current price of COLPAL 1760 PE is higher than this average.
30 minute average: ₹ 26.7 - Current price of COLPAL 1760 PE is higher than this average.
Hourly average: ₹ 26.64
Day open: ₹ 25.10
Day range: 23.55 - 28.60
Open Interest: 40700 (40.7 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 1760 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1788.600 as on 30 Wed Sep 1:52pm
Day open: 1790.100 Range: 1786.300 to 1808.600

Option Price: COLPAL PE 1760 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	28.45	40700	25.10	28.60	23.55
1:50pm	28.45	40700	25.10	28.60	23.55
1:48pm	28.40	40975	25.10	28.60	23.55
1:47pm	28.40	40975	25.10	28.60	23.55
1:45pm	28.40	40975	25.10	28.60	23.55
1:44pm	28.00	40975	25.10	28.60	23.55
1:43pm	26.30	40975	25.10	28.60	23.55
1:42pm	26.30	40975	25.10	28.60	23.55
1:41pm	26.30	40975	25.10	28.60	23.55
1:40pm	26.30	40975	25.10	28.60	23.55

option chart COLPAL PE 1760 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1760 PE PUT today?: Premium of COLPAL 1760 PE is 23.90 on 29 Sep 2026 PUT opened at 20.90 and traded inside a Low-High range of 19.25-26.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1760 PUT PE today?: Open Interest of COLPAL 1760 PE is 40700 today. This has changed -1100.00 from previous day.
What is underlying price of COLPAL 1760 PE PUT today?: Underlying price of COLPAL 1760 PE PUT is 1785.14 today.
What is lot size of COLPAL 1760 PUT PE today?: Lot size of COLPAL 1760 PUT PE is 275.00
Is COLPAL 1760 PE PUT ITM or OTM or ATM?: COLPAL 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1760 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1785.10

COLPAL PUT PE available options strikes

COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, All CE , All PE

COLPAL 1760 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 23.90 on 29 Sep 2026
PUT opened at 20.90 and traded inside a Low-High range of 19.25-26.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1785.10 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1760 is 40,700

Munafa analysis COLPAL 1760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1785.10	23.90	20.90	26.00	19.25	33	11,192,500	-2.6%
28 Mon Sep	1845.90	17.90	15.50	19.00	13.20	40	11,495,000	29.9%
25 Fri Sep	1855.80	12.75	12.75	16.40	12.60	-4	8,848,125	0%
24 Thu Sep	1854.80	13.40	11.15	14.00	10.15	32	8,848,125	20.6%
23 Wed Sep	1886.70	10.15	10.70	10.70	8.65	-21	7,335,625	38.6%
22 Tue Sep	1869.00	13.00	13.15	13.75	11.45	8	5,293,750	1.4%

Charts for COLPAL 1760 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis