COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1800 PE PUT today?: Premium of COLPAL 1800 PE is 38.90 on 29 Sep 2026 PUT opened at 34.45 and traded inside a Low-High range of 31.50-47.80 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 PUT PE today?: Open Interest of COLPAL 1800 PE is 138875 today. This has changed 27500.00 from previous day.
What is underlying price of COLPAL 1800 PE PUT today?: Underlying price of COLPAL 1800 PE PUT is 1785.14 today.
What is lot size of COLPAL 1800 PUT PE today?: Lot size of COLPAL 1800 PUT PE is 275.00
Is COLPAL 1800 PE PUT ITM or OTM or ATM?: COLPAL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1785.10

COLPAL PUT PE available options strikes

COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, All CE , All PE

COLPAL 1800 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 38.90 on 29 Sep 2026
PUT opened at 34.45 and traded inside a Low-High range of 31.50-47.80 as on 29 Tue Sep 2026

The underlying equity is trading at 1785.10 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 138,875

Munafa analysis COLPAL 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1785.10	38.90	34.45	47.80	31.50	29	38,190,625	24.7%
28 Mon Sep	1845.90	30.15	30.00	31.55	22.00	37	30,628,125	7.1%
25 Fri Sep	1855.80	21.95	21.50	27.80	21.50	-2	28,586,250	43.2%
24 Thu Sep	1854.80	22.55	20.00	23.20	17.70	30	19,965,000	8.6%
23 Wed Sep	1886.70	17.25	18.20	20.15	15.05	-14	18,376,875	-15.9%
22 Tue Sep	1869.00	20.20	21.00	21.90	18.80	3	21,855,625	17.5%

Charts for COLPAL 1800 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis