COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1800 PE PUT today?: Premium of COLPAL 1800 PE is 21.95 on 25 Sep 2026 PUT opened at 21.50 and traded inside a Low-High range of 21.50-27.80 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 PUT PE today?: Open Interest of COLPAL 1800 PE is 103950 today. This has changed 31350.00 from previous day.
What is underlying price of COLPAL 1800 PE PUT today?: Underlying price of COLPAL 1800 PE PUT is 1855.79 today.
What is lot size of COLPAL 1800 PUT PE today?: Lot size of COLPAL 1800 PUT PE is 275.00
Is COLPAL 1800 PE PUT ITM or OTM or ATM?: COLPAL 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1855.80

COLPAL PUT PE available options strikes

COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, All CE , All PE

COLPAL 1800 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 21.95 on 25 Sep 2026
PUT opened at 21.50 and traded inside a Low-High range of 21.50-27.80 as on 25 Fri Sep 2026

The underlying equity is trading at 1855.80 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 103,950

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1855.80	21.95	21.50	27.80	21.50	-2	28,586,250	43.2%
24 Thu Sep	1854.80	22.55	20.00	23.20	17.70	30	19,965,000	8.6%
23 Wed Sep	1886.70	17.25	18.20	20.15	15.05	-14	18,376,875	-15.9%
22 Tue Sep	1869.00	20.20	21.00	21.90	18.80	3	21,855,625	17.5%
21 Mon Sep	1892.00	19.60	21.05	21.05	17.40	-6	18,603,750	15.5%
18 Fri Sep	1917.80	21.05	31.90	33.55	15.55	-33	16,108,125	21%

Charts for COLPAL 1800 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis