COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1800 PE PUT today?: Premium of COLPAL 1800 PE is 38.00 on 27 Aug 2026 PUT opened at 35.70 and traded inside a Low-High range of 35.70-38.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 PUT PE today?: Open Interest of COLPAL 1800 PE is 1100 today. This has changed 825.00 from previous day.
What is underlying price of COLPAL 1800 PE PUT today?: Underlying price of COLPAL 1800 PE PUT is 1844.98 today.
What is lot size of COLPAL 1800 PUT PE today?: Lot size of COLPAL 1800 PUT PE is 275.00
Is COLPAL 1800 PE PUT ITM or OTM or ATM?: COLPAL 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1845.00

COLPAL PUT PE available options strikes

COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, All CE , All PE

COLPAL 1800 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 38.00 on 27 Aug 2026
PUT opened at 35.70 and traded inside a Low-High range of 35.70-38.00 as on 27 Thu Aug 2026

The underlying equity is trading at 1845.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1800 is 1,100

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1845.00	38.00	35.70	38.00	35.70	52	247,500	300%
26 Wed Aug	1860.00	25.00	0.00	0.00	0.00	0	61,875	0%
25 Tue Aug	1876.80	25.00	0.00	0.00	0.00	0	61,875	0%
24 Mon Aug	1879.00	25.00	0.00	0.00	0.00	0	61,875	0%
21 Fri Aug	1889.00	25.00	0.00	0.00	0.00	0	61,875	0%
20 Thu Aug	1910.00	25.00	0.00	0.00	0.00	0	61,875	0%

Charts for COLPAL 1800 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis