COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1800 PE is trading at ₹ 61.00 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 60.11 - Current price of COLPAL 1800 PE is higher than this average.
30 minute average: ₹ 58.83 - Current price of COLPAL 1800 PE is higher than this average.
Hourly average: ₹ 58.31 - Current price of COLPAL 1800 PE is higher than this average.
Day open: ₹ 59.20
Day range: 51.85 - 64.90
Open Interest: 149875 (1.499 L)

Munafa Value: 80 - This score indicates that the option of COLPAL 1800 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1770.900 as on 16 Fri Oct 3:44pm
Day open: 1781.100 Range: 1755.500 to 1787.500

Option Price: COLPAL PE 1800 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.00	149875	59.20	64.90	51.85
3:39pm	61.00	149875	59.20	64.90	51.85
3:37pm	60.55	150425	59.20	64.90	51.85
3:36pm	60.55	150425	59.20	64.90	51.85
3:34pm	60.00	150150	59.20	64.90	51.85
3:33pm	60.00	150150	59.20	64.90	51.85
3:31pm	59.50	150150	59.20	64.90	51.85
3:30pm	59.50	150150	59.20	64.90	51.85
3:29pm	59.50	150150	59.20	64.90	51.85
3:28pm	59.50	150150	59.20	64.90	51.85

option chart COLPAL PE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1800 PE PUT today?: Premium of COLPAL 1800 PE is 59.00 on 16 Oct 2026 PUT opened at 59.20 and traded inside a Low-High range of 51.85-64.90 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 PUT PE today?: Open Interest of COLPAL 1800 PE is 150150 today. This has changed -14300.00 from previous day.
What is underlying price of COLPAL 1800 PE PUT today?: Underlying price of COLPAL 1800 PE PUT is 1770.92 today.
What is lot size of COLPAL 1800 PUT PE today?: Lot size of COLPAL 1800 PUT PE is 275.00
Is COLPAL 1800 PE PUT ITM or OTM or ATM?: COLPAL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1770.90

COLPAL PUT PE available options strikes

COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, All CE , All PE

COLPAL 1800 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 59.00 on 16 Oct 2026
PUT opened at 59.20 and traded inside a Low-High range of 51.85-64.90 as on 16 Fri Oct 2026

The underlying equity is trading at 1770.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 150,150

Munafa analysis COLPAL 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1770.90	59.00	59.20	64.90	51.85	9	41,291,250	-8.7%
15 Thu Oct	1781.10	54.00	40.80	61.70	25.45	63	45,223,750	-5.1%
14 Wed Oct	1826.40	32.95	41.20	46.75	30.50	-11	47,643,750	9.4%
13 Tue Oct	1801.00	37.35	52.60	52.60	33.00	-33	43,560,000	1.2%
12 Mon Oct	1767.00	56.05	27.95	58.40	25.90	93	43,030,625	14.7%
06 Tue Oct	1817.80	38.15	57.00	58.65	36.50	-34	37,510,000	0.6%

Charts for COLPAL 1800 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis