COLPAL 2000 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000 PE is trading at ₹ 30.05 on 9:19am 04 Mon May 2026

10 minute average: ₹ 29.48 - Current price of COLPAL 2000 PE is higher than this average.
30 minute average: ₹ 29.9 - Current price of COLPAL 2000 PE is higher than this average.
Hourly average: ₹ 29.89 - Current price of COLPAL 2000 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 74025 (74.025 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 2000 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2178.900 as on 05 Tue May 3:45pm
Day open: 2184.000 Range: 2159.000 to 2185.000

Option Price: COLPAL PE 2000 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	30.05	74025	0.00	0.00	0.00
9:17am	30.05	74025	0.00	0.00	0.00
9:16am	30.05	74025	0.00	0.00	0.00
9:15am	30.05	74025	0.00	0.00	0.00
9:10am	30.05	74025	26.25	36.85	23.05
3:30pm	28.05	73800	26.25	36.85	23.05
3:29pm	28.05	73800	26.25	36.85	23.05
3:27pm	29.35	73125	26.25	36.85	23.05
3:26pm	29.35	73125	26.25	36.85	23.05
3:25pm	29.75	73125	26.25	36.85	23.05

option chart COLPAL PE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 PE PUT today?: Premium of COLPAL 2000 PE is 10.85 on 05 May 2026 PUT opened at 14.65 and traded inside a Low-High range of 10.35-15.35 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 PUT PE today?: Open Interest of COLPAL 2000 PE is 81675 today. This has changed 6750.00 from previous day.
What is underlying price of COLPAL 2000 PE PUT today?: Underlying price of COLPAL 2000 PE PUT is 2178.90 today.
What is lot size of COLPAL 2000 PUT PE today?: Lot size of COLPAL 2000 PUT PE is 225.00
Is COLPAL 2000 PE PUT ITM or OTM or ATM?: COLPAL 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000 PE (PUT) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2178.90

COLPAL PUT PE available options strikes

COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, All CE , All PE

COLPAL 2000 PUT PE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 10.85 on 05 May 2026
PUT opened at 14.65 and traded inside a Low-High range of 10.35-15.35 as on 05 Tue May 2026

The underlying equity is trading at 2178.90 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2000 is 81,675

Munafa analysis COLPAL 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	2178.90	10.85	14.65	15.35	10.35	-19	18,376,875	9%
04 Mon May	2172.90	13.55	20.05	20.05	13.00	-54	16,858,125	1.2%
30 Thu Apr	2096.20	30.05	26.25	36.85	23.05	29	16,655,625	42.4%
29 Wed Apr	2132.50	23.25	22.35	25.30	17.70	-11	11,694,375	-12.8%
28 Tue Apr	2125.20	26.30	29.95	36.00	25.25	-5	13,415,625	-9.9%
27 Mon Apr	2141.00	27.80	24.05	29.00	22.00	-5	14,883,750	22%

Charts for COLPAL 2000 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis