COLPAL 2000 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000 PE is trading at ₹ 94.05 on 3:40pm 18 Tue Aug 2026

Option of COLPAL 2000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 96.01 - Current price of COLPAL 2000 PE is lower than this average.
30 minute average: ₹ 95.73 - Current price of COLPAL 2000 PE is lower than this average.
Hourly average: ₹ 94.32 - Current price of COLPAL 2000 PE is lower than this average.
Day open: ₹ 52.95
Day range: 52.95 - 102.60
Open Interest: 201300 (2.013 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2000 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1903.000 as on 18 Tue Aug 3:44pm
Day open: 1954.500 Range: 1901.700 to 1958.900

Option Price: COLPAL PE 2000 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	94.05	201300	52.95	102.60	52.95
3:39pm	95.00	202675	52.95	102.60	52.95
3:37pm	95.00	202675	52.95	102.60	52.95
3:36pm	95.85	202950	52.95	102.60	52.95
3:35pm	96.70	203225	52.95	102.60	52.95
3:33pm	96.70	203225	52.95	102.60	52.95
3:32pm	96.70	203225	52.95	102.60	52.95
3:31pm	96.70	203225	52.95	102.60	52.95
3:30pm	96.70	203225	52.95	102.60	52.95
3:29pm	96.70	203225	52.95	102.60	52.95

option chart COLPAL PE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 PE PUT today?: Premium of COLPAL 2000 PE is 45.80 on 17 Aug 2026 PUT opened at 45.95 and traded inside a Low-High range of 38.75-49.45 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 PUT PE today?: Open Interest of COLPAL 2000 PE is 214775 today. This has changed -8800.00 from previous day.
What is underlying price of COLPAL 2000 PE PUT today?: Underlying price of COLPAL 2000 PE PUT is 1964.06 today.
What is lot size of COLPAL 2000 PUT PE today?: Lot size of COLPAL 2000 PUT PE is 275.00
Is COLPAL 2000 PE PUT ITM or OTM or ATM?: COLPAL 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1903.00

COLPAL PUT PE available options strikes

COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, All CE , All PE

COLPAL 2000 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 45.80 on 17 Aug 2026
PUT opened at 45.95 and traded inside a Low-High range of 38.75-49.45 as on 17 Mon Aug 2026

The underlying equity is trading at 1903.00 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2000 is 214,775

Munafa analysis COLPAL 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1903.00	45.80	45.95	49.45	38.75	14	48,324,375	-3.9%
14 Fri Aug	1964.00	39.95	35.25	42.20	35.00	18	50,304,375	-1%
13 Thu Aug	1981.00	33.75	32.05	41.75	29.00	9	50,799,375	3.9%
12 Wed Aug	1995.50	30.95	36.85	37.00	29.80	-3	48,881,250	4.9%
11 Tue Aug	2005.00	32.00	32.30	36.00	28.80	8	46,591,875	3.6%
10 Mon Aug	2008.00	29.40	28.05	30.80	24.85	9	44,983,125	-0.3%

Charts for COLPAL 2000 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis