COLPAL 2000 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000 PE is trading at ₹ 19.80 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 17.89 - Current price of COLPAL 2000 PE is higher than this average.
30 minute average: ₹ 17.43 - Current price of COLPAL 2000 PE is higher than this average.
Hourly average: ₹ 17.56 - Current price of COLPAL 2000 PE is higher than this average.
Day open: ₹ 15.55
Day range: 15.30 - 25.10
Open Interest: 163350 (1.634 L)

Munafa Value: 80 - This score indicates that the option of COLPAL 2000 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2076.100 as on 31 Fri Jul 3:44pm
Day open: 2109.500 Range: 2047.300 to 2109.500

Option Price: COLPAL PE 2000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	163350	15.55	25.10	15.30
3:29pm	17.75	163625	15.55	25.10	15.30
3:27pm	17.80	163900	15.55	25.10	15.30
3:26pm	17.80	163900	15.55	25.10	15.30
3:25pm	17.85	163900	15.55	25.10	15.30
3:24pm	18.00	163625	15.55	25.10	15.30
3:22pm	17.55	163900	15.55	25.10	15.30
3:21pm	17.55	163900	15.55	25.10	15.30
3:20pm	17.60	163900	15.55	25.10	15.30
3:19pm	17.20	164450	15.55	25.10	15.30

option chart COLPAL PE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 PE PUT today?: Premium of COLPAL 2000 PE is 17.60 on 31 Jul 2026 PUT opened at 15.55 and traded inside a Low-High range of 15.30-25.10 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 PUT PE today?: Open Interest of COLPAL 2000 PE is 163625 today. This has changed 9075.00 from previous day.
What is underlying price of COLPAL 2000 PE PUT today?: Underlying price of COLPAL 2000 PE PUT is 2076.10 today.
What is lot size of COLPAL 2000 PUT PE today?: Lot size of COLPAL 2000 PUT PE is 275.00
Is COLPAL 2000 PE PUT ITM or OTM or ATM?: COLPAL 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2076.10

COLPAL PUT PE available options strikes

COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, All CE , All PE

COLPAL 2000 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 17.60 on 31 Jul 2026
PUT opened at 15.55 and traded inside a Low-High range of 15.30-25.10 as on 31 Fri Jul 2026

The underlying equity is trading at 2076.10 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2000 is 163,625

Munafa analysis COLPAL 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	2076.10	17.60	15.55	25.10	15.30	8	36,815,625	5.9%
30 Thu Jul	2084.80	16.15	7.85	17.30	7.65	87	34,773,750	16.4%
29 Wed Jul	2166.40	8.60	21.80	26.65	7.25	-52	29,885,625	66.6%
28 Tue Jul	2138.10	18.20	13.00	18.80	11.00	10	17,943,750	22.4%
27 Mon Jul	2136.60	16.40	20.05	22.85	13.80	-41	14,664,375	-2.1%
24 Fri Jul	2086.10	28.15	27.90	33.00	26.50	-5	14,973,750	0%

Charts for COLPAL 2000 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis