COLPAL 2240 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2240 CE is trading at ₹ 27.45 on 3:30pm 07 Thu May 2026

Option of COLPAL 2240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.85 - Current price of COLPAL 2240 CE is higher than this average.
30 minute average: ₹ 26.52 - Current price of COLPAL 2240 CE is higher than this average.
Hourly average: ₹ 27.18 - Current price of COLPAL 2240 CE is higher than this average.
Day open: ₹ 25.10
Day range: 21.25 - 31.25
Open Interest: 21375 (21.375 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2240 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2167.000 as on 07 Thu May 3:45pm
Day open: 2172.000 Range: 2144.900 to 2185.000

Option Price: COLPAL CE 2240 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.45	21375	25.10	31.25	21.25
3:29pm	27.45	21375	25.10	31.25	21.25
3:27pm	27.05	21375	25.10	31.25	21.25
3:25pm	26.75	22050	25.10	31.25	21.25
3:24pm	26.75	22050	25.10	31.25	21.25
3:23pm	26.75	22050	25.10	31.25	21.25
3:22pm	26.75	22050	25.10	31.25	21.25
3:21pm	26.95	21600	25.10	31.25	21.25
3:19pm	26.95	21600	25.10	31.25	21.25
3:18pm	25.60	21600	25.10	31.25	21.25

option chart COLPAL CE 2240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2240 CE CALL today?: Premium of COLPAL 2240 CE is 28.55 on 06 May 2026 CALL opened at 36.70 and traded inside a Low-High range of 26.40-36.70 today. Please click here table for more current prices.
What is open interest of COLPAL 2240 CALL CE today?: Open Interest of COLPAL 2240 CE is 21150 today. This has changed -1575.00 from previous day.
What is underlying price of COLPAL 2240 CE CALL today?: Underlying price of COLPAL 2240 CE CALL is 2157.10 today.
What is lot size of COLPAL 2240 CALL CE today?: Lot size of COLPAL 2240 CALL CE is 225.00
Is COLPAL 2240 CE CALL ITM or OTM or ATM?: COLPAL 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2240 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2167.00

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2240 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 28.55 on 06 May 2026
CALL opened at 36.70 and traded inside a Low-High range of 26.40-36.70 as on 06 Wed May 2026

The underlying equity is trading at 2167.00 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2240 is 21,150

Munafa analysis COLPAL 2240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2167.00	28.55	36.70	36.70	26.40	-20	4,758,750	-6.9%
05 Tue May	2157.10	35.70	40.00	41.70	31.00	-6	5,113,125	-25.7%
04 Mon May	2178.90	38.35	19.00	42.20	18.90	83	6,885,000	27.1%
30 Thu Apr	2172.90	20.85	25.00	30.20	17.80	-30	5,416,875	15.1%
29 Wed Apr	2096.20	30.10	31.00	40.90	26.95	3	4,708,125	6.9%
28 Tue Apr	2132.50	28.95	26.95	29.80	25.00	-15	4,404,375	70.6%

Charts for COLPAL 2240 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis