ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COLPAL SPOT Price: 2136.60 as on 27 Jul, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2194.33
Target up: 2179.9
Target up: 2165.47
Target down: 2127.13
Target down: 2112.7
Target down: 2098.27
Target down: 2059.93

Date Close Open High Low Volume
27 Mon Jul 20262136.602088.802156.002088.800.38 M
24 Fri Jul 20262086.102065.002103.802065.000.2 M
23 Thu Jul 20262085.802111.002120.002075.600.14 M
22 Wed Jul 20262107.102085.102114.802065.300.25 M
21 Tue Jul 20262092.902120.002126.402080.000.32 M
20 Mon Jul 20262113.102040.002124.002024.500.73 M
17 Fri Jul 20262042.402001.002047.001986.300.42 M
16 Thu Jul 20262001.102013.802028.001996.500.21 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 2140 2040 1900

Put to Call Ratio (PCR) has decreased for strikes: 2080 2400 2000 2280

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202653.500%93.1044.44%0.93
Thu 23 Jul, 202655.007.69%86.450%0.64
Wed 22 Jul, 202663.25116.67%86.450%0.69
Tue 21 Jul, 202658.0020%75.80800%1.5
Mon 20 Jul, 202664.00400%79.00-0.2
Fri 17 Jul, 202630.000%167.95--
Thu 16 Jul, 202630.00-167.95--
Wed 15 Jul, 202646.10-167.95--
Tue 14 Jul, 202646.10-167.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202647.003.23%106.600%0.02
Thu 23 Jul, 202657.000%106.60-0.02
Wed 22 Jul, 202652.85588.89%152.05--
Tue 21 Jul, 202649.6050%152.05--
Mon 20 Jul, 202664.0520%152.05--
Fri 17 Jul, 202630.50400%152.05--
Thu 16 Jul, 202628.50-152.05--
Wed 15 Jul, 2026101.05-152.05--
Tue 14 Jul, 2026101.05-152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202641.35-197.45--
Thu 23 Jul, 202636.00-197.45--
Wed 22 Jul, 202636.00-197.45--
Tue 21 Jul, 202636.00-197.45--
Mon 20 Jul, 202636.00-197.45--
Fri 17 Jul, 202636.00-197.45--
Thu 16 Jul, 202636.00-197.45--
Wed 15 Jul, 202636.00-197.45--
Tue 14 Jul, 202636.00-197.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202635.2020.91%129.8014.81%0.05
Thu 23 Jul, 202636.15125.22%134.0010.2%0.05
Wed 22 Jul, 202639.009.8%127.508.89%0.11
Tue 21 Jul, 202636.50166.67%129.10309.09%0.11
Mon 20 Jul, 202641.00512%114.05266.67%0.07
Fri 17 Jul, 202621.45-176.0050%0.12
Thu 16 Jul, 202686.00-200.000%-
Wed 15 Jul, 202686.00-200.000%-
Tue 14 Jul, 202686.00-200.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202632.5043.75%142.000%0.04
Thu 23 Jul, 202630.40128.57%142.000%0.06
Wed 22 Jul, 202630.05-142.000%0.14
Tue 21 Jul, 202627.65-142.00--
Mon 20 Jul, 202627.65-228.75--
Fri 17 Jul, 202627.65-228.75--
Thu 16 Jul, 202627.65-228.75--
Wed 15 Jul, 202627.65-228.75--
Tue 14 Jul, 202627.65-228.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.4514.89%142.000%0.02
Thu 23 Jul, 202626.802.17%142.000%0.02
Wed 22 Jul, 202630.9517.95%142.000%0.02
Tue 21 Jul, 202626.50-15.22%142.000%0.03
Mon 20 Jul, 202630.804500%142.00-0.02
Fri 17 Jul, 202616.00-202.50--
Thu 16 Jul, 202672.70-202.50--
Wed 15 Jul, 202672.70-202.50--
Tue 14 Jul, 202672.70-202.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.3047.06%171.0066.67%0.2
Thu 23 Jul, 202622.5541.67%163.950%0.18
Wed 22 Jul, 202627.10200%163.9550%0.25
Tue 21 Jul, 202622.30300%169.50100%0.5
Mon 20 Jul, 202615.20-197.000%1
Fri 17 Jul, 202621.00-197.000%-
Thu 16 Jul, 202621.00-197.000%-
Wed 15 Jul, 202621.00-197.000%-
Tue 14 Jul, 202621.00-197.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.35250%191.25100%0.29
Thu 23 Jul, 202618.800%252.000%0.5
Wed 22 Jul, 202618.80-252.000%0.5
Tue 21 Jul, 202661.10-252.000%-
Mon 20 Jul, 202661.10-252.000%-
Fri 17 Jul, 202661.10-252.00--
Thu 16 Jul, 202661.10-230.35--
Wed 15 Jul, 202661.10-230.35--
Tue 14 Jul, 202661.10-230.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.6073.02%206.0022.22%0.1
Thu 23 Jul, 202616.60186.36%215.00200%0.14
Wed 22 Jul, 202619.60-208.00200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612.3514.29%210.000%0.13
Thu 23 Jul, 202613.5027.27%210.000%0.14
Wed 22 Jul, 202614.75450%210.000%0.18
Tue 21 Jul, 202615.00100%210.000%1
Mon 20 Jul, 202615.00-210.00-2
Fri 17 Jul, 202651.15-259.80--
Thu 16 Jul, 202651.15-259.80--
Wed 15 Jul, 202651.15-259.80--
Tue 14 Jul, 202651.15-259.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.6010.26%270.007.69%1.63
Thu 23 Jul, 202610.150%267.0010.17%1.67
Wed 22 Jul, 202610.1514.71%257.600%1.51
Tue 21 Jul, 20269.8047.83%263.5011.32%1.74
Mon 20 Jul, 202612.75228.57%247.0043.24%2.3
Fri 17 Jul, 20264.5016.67%340.000%5.29
Thu 16 Jul, 20265.00-60%340.005.71%6.17
Wed 15 Jul, 20265.000%340.006.06%2.33
Tue 14 Jul, 20265.000%282.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.952.92%305.000%0.15
Thu 23 Jul, 20267.006.2%305.002000%0.15
Wed 22 Jul, 20267.251.57%283.000%0.01
Tue 21 Jul, 20268.454.96%283.000%0.01
Mon 20 Jul, 202610.05-283.00-0.01
Fri 17 Jul, 202635.10-322.55--
Thu 16 Jul, 202635.10-322.55--
Wed 15 Jul, 202635.10-322.55--
Tue 14 Jul, 202635.10-322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202628.85-355.70--
Thu 23 Jul, 202628.85-355.70--
Wed 22 Jul, 202628.85-355.70--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202661.8020%78.500%0.05
Thu 23 Jul, 202664.7029.63%78.50-0.06
Wed 22 Jul, 202674.8558.82%129.65--
Tue 21 Jul, 202665.00142.86%129.65--
Mon 20 Jul, 202672.35-129.65--
Fri 17 Jul, 2026118.05-129.65--
Thu 16 Jul, 2026118.05-129.65--
Wed 15 Jul, 2026118.05-129.65--
Tue 14 Jul, 2026118.05-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202671.7513.23%66.4018.78%0.68
Thu 23 Jul, 202672.9011.6%70.9026.93%0.65
Wed 22 Jul, 202682.8041.54%59.6055.29%0.57
Tue 21 Jul, 202674.3013.88%67.0051.82%0.52
Mon 20 Jul, 202682.10165.41%58.001857.14%0.39
Fri 17 Jul, 202648.55682.35%120.0075%0.05
Thu 16 Jul, 202634.4054.55%113.000%0.24
Wed 15 Jul, 202636.90-113.00-0.36
Tue 14 Jul, 202658.50-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202680.00400%60.507.69%2.8
Thu 23 Jul, 202680.00-50%61.85-13
Wed 22 Jul, 202685.00-109.15--
Tue 21 Jul, 2026137.00-109.15--
Mon 20 Jul, 2026137.00-109.15--
Fri 17 Jul, 2026137.00-109.15--
Thu 16 Jul, 2026137.00-109.15--
Wed 15 Jul, 2026137.00-109.15--
Tue 14 Jul, 2026137.00-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202652.000%50.05-15
Thu 23 Jul, 202652.000%115.90--
Wed 22 Jul, 202652.000%115.90--
Tue 21 Jul, 202652.000%115.90--
Mon 20 Jul, 202652.000%115.90--
Fri 17 Jul, 202652.000%115.90--
Thu 16 Jul, 202652.000%115.90--
Wed 15 Jul, 202652.000%115.90--
Tue 14 Jul, 202652.00-115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202672.000%40.3520.83%58
Thu 23 Jul, 202672.000%44.7014.29%48
Wed 22 Jul, 202672.000%37.90-30%42
Tue 21 Jul, 202672.000%41.002900%60
Mon 20 Jul, 202672.000%33.40100%2
Fri 17 Jul, 202672.000%57.000%1
Thu 16 Jul, 202672.000%57.000%1
Wed 15 Jul, 202672.000%57.000%1
Tue 14 Jul, 202672.000%57.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026120.000%93.60--
Thu 23 Jul, 2026120.000%93.60--
Wed 22 Jul, 2026120.000%93.60--
Tue 21 Jul, 2026120.00-93.60--
Mon 20 Jul, 2026130.000%93.60--
Fri 17 Jul, 202686.00-93.60--
Thu 16 Jul, 202690.65-93.60--
Wed 15 Jul, 202690.65-93.60--
Tue 14 Jul, 202690.65-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026126.8566.67%28.150%16.13
Thu 23 Jul, 2026130.000%29.8030.11%26.89
Wed 22 Jul, 2026138.0028.57%25.604.49%20.67
Tue 21 Jul, 2026138.000%29.2027.14%25.43
Mon 20 Jul, 2026145.000%25.2032.08%20
Fri 17 Jul, 202698.90-44.0579.66%15.14
Thu 16 Jul, 2026181.00-59.3025.53%-
Wed 15 Jul, 2026181.00-59.002.17%-
Tue 14 Jul, 2026181.00-57.402.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026110.70-23.001700%-
Thu 23 Jul, 2026110.70-24.000%-
Wed 22 Jul, 2026110.70-24.00--
Tue 21 Jul, 2026110.70-74.05--
Mon 20 Jul, 2026110.70-74.05--
Fri 17 Jul, 2026110.70-74.05--
Thu 16 Jul, 2026110.70-74.05--
Wed 15 Jul, 2026110.70-74.05--
Tue 14 Jul, 2026110.70-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026165.700%18.60366.67%14
Thu 23 Jul, 2026165.70-21.000%3
Wed 22 Jul, 2026206.05-21.00200%-
Tue 21 Jul, 2026206.05-16.850%-
Mon 20 Jul, 2026206.05-16.85-85.71%-
Fri 17 Jul, 2026206.05-39.600%-
Thu 16 Jul, 2026206.05-39.60--
Wed 15 Jul, 2026206.05-60.00--
Tue 14 Jul, 2026206.05-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026133.50-15.6545.45%-
Thu 23 Jul, 2026133.50-17.7094.12%-
Wed 22 Jul, 2026133.50-14.6070%-
Tue 21 Jul, 2026133.50-16.85100%-
Mon 20 Jul, 2026133.50-14.80--
Fri 17 Jul, 2026133.50-57.25--
Thu 16 Jul, 2026133.50-57.25--
Wed 15 Jul, 2026133.50-57.25--
Tue 14 Jul, 2026133.50-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026233.15-12.555.26%-
Thu 23 Jul, 2026233.15-13.50280%-
Wed 22 Jul, 2026233.15-13.45400%-
Tue 21 Jul, 2026233.15-40.500%-
Mon 20 Jul, 2026233.15-40.500%-
Fri 17 Jul, 2026233.15-40.500%-
Thu 16 Jul, 2026233.15-40.500%-
Wed 15 Jul, 2026233.15-40.50--
Tue 14 Jul, 2026233.15-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026220.009.38%9.7532.86%5.31
Thu 23 Jul, 2026210.4560%11.2030.84%4.38
Wed 22 Jul, 2026225.0042.86%9.70-16.41%5.35
Tue 21 Jul, 2026225.0016.67%11.3512.28%9.14
Mon 20 Jul, 2026241.65200%10.40-6.56%9.5
Fri 17 Jul, 2026172.00-17.9014.02%30.5
Thu 16 Jul, 2026159.00-24.7510.31%-
Wed 15 Jul, 2026159.00-24.75125.58%-
Tue 14 Jul, 2026159.00-24.8095.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026262.00-7.45--
Thu 23 Jul, 2026262.00-37.15--
Wed 22 Jul, 2026262.00-37.15--
Tue 21 Jul, 2026262.00-37.15--
Mon 20 Jul, 2026262.00-37.15--
Fri 17 Jul, 2026262.00-37.15--
Thu 16 Jul, 2026262.00-37.15--
Wed 15 Jul, 2026262.00-37.15--
Tue 14 Jul, 2026262.00-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026187.20-31.70--
Thu 23 Jul, 2026187.20-31.70--
Wed 22 Jul, 2026187.20-31.70--
Tue 21 Jul, 2026187.20-31.70--
Mon 20 Jul, 2026187.20-31.70--
Fri 17 Jul, 2026187.20-31.70--
Thu 16 Jul, 2026187.20-31.70--
Wed 15 Jul, 2026187.20-31.70--
Tue 14 Jul, 2026187.20-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026292.70-5.900%-
Thu 23 Jul, 2026292.70-5.90111.11%-
Wed 22 Jul, 2026292.70-7.00--
Tue 21 Jul, 2026292.70-28.40--
Mon 20 Jul, 2026292.70-28.40--
Fri 17 Jul, 2026292.70-28.40--
Thu 16 Jul, 2026292.70-28.40--
Wed 15 Jul, 2026292.70-28.40--
Tue 14 Jul, 2026292.70-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026217.65-22.50--
Thu 23 Jul, 2026217.65-22.50--
Wed 22 Jul, 2026217.65-22.50--
Tue 21 Jul, 2026217.65-22.50--
Mon 20 Jul, 2026217.65-22.50--
Fri 17 Jul, 2026217.65-22.50--
Thu 16 Jul, 2026217.65-22.50--
Wed 15 Jul, 2026217.65-22.50--
Tue 14 Jul, 2026217.65-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026324.95-4.000%-
Thu 23 Jul, 2026324.95-5.000%-
Wed 22 Jul, 2026324.95-5.000%-
Tue 21 Jul, 2026324.95-5.000%-
Mon 20 Jul, 2026324.95-5.0016.67%-
Fri 17 Jul, 2026324.95-9.95--
Thu 16 Jul, 2026324.95-21.25--
Wed 15 Jul, 2026324.95-21.25--
Tue 14 Jul, 2026324.95-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026358.65-8.000%-
Thu 23 Jul, 2026358.65-8.000%-
Wed 22 Jul, 2026358.65-8.000%-
Tue 21 Jul, 2026358.65-8.000%-
Mon 20 Jul, 2026358.65-8.000%-
Fri 17 Jul, 2026358.65-8.000%-
Thu 16 Jul, 2026358.65-8.000%-
Wed 15 Jul, 2026358.65-8.000%-
Tue 14 Jul, 2026358.65-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026393.60-11.10--
Thu 23 Jul, 2026393.60-11.10--
Wed 22 Jul, 2026393.60-11.10--
Tue 21 Jul, 2026393.60-11.10--
Mon 20 Jul, 2026393.60-11.10--
Fri 17 Jul, 2026393.60-11.10--
Thu 16 Jul, 2026393.60-11.10--
Wed 15 Jul, 2026393.60-11.10--
Tue 14 Jul, 2026393.60-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026429.65-5.000%-
Thu 23 Jul, 2026429.65-5.000%-
Wed 22 Jul, 2026429.65-5.000%-
Tue 21 Jul, 2026429.65-5.00--
Mon 20 Jul, 2026429.65-7.70--
Fri 17 Jul, 2026429.65-7.70--
Thu 16 Jul, 2026429.65-7.70--
Wed 15 Jul, 2026429.65-7.70--
Wed 01 Jul, 2026429.65-7.70--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top