COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
COLPAL SPOT Price: 1829.20 as on 04 Sep, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1875.47 Target up: 1852.33 Target up: 1846.55 Target up: 1840.77 Target down: 1817.63 Target down: 1811.85 Target down: 1806.07
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1829.20 1860.00 1863.90 1829.20 0.56 M 03 Thu Sep 2026 1850.00 1863.00 1871.90 1845.00 0.34 M 02 Wed Sep 2026 1861.50 1848.80 1862.60 1831.90 0.27 M 01 Tue Sep 2026 1859.80 1872.50 1873.00 1842.00 0.37 M 31 Mon Aug 2026 1897.60 1826.00 1897.60 1803.70 1.17 M 28 Fri Aug 2026 1826.90 1851.90 1851.90 1825.00 0.28 M 27 Thu Aug 2026 1845.00 1864.80 1876.10 1841.00 0.29 M 26 Wed Aug 2026 1860.00 1876.90 1883.40 1860.00 0.23 M
Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2180 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 2180 2000 1900
Put to Call Ratio (PCR) has decreased for strikes: 1860 1680 1840 2080
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 30.00 -50% 0.05 -74% 26 Mon 24 Aug, 2026 42.35 0% 1.05 -20.63% 50 Fri 21 Aug, 2026 42.35 0% 2.05 -21.25% 63 Thu 20 Aug, 2026 42.35 0% 2.00 -45.02% 80 Wed 19 Aug, 2026 42.35 100% 7.15 21.76% 145.5 Tue 18 Aug, 2026 131.50 0% 4.70 251.47% 239 Mon 17 Aug, 2026 131.50 0% 1.85 -19.05% 68 Fri 14 Aug, 2026 143.00 - 2.30 75% 84 Thu 13 Aug, 2026 171.00 - 2.95 0% -
COLPAL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.75 -14.86% 1.30 -78.18% 0.76 Mon 24 Aug, 2026 22.65 -8.64% 3.05 -30.6% 2.97 Fri 21 Aug, 2026 35.60 -2.41% 4.20 2.59% 3.91 Thu 20 Aug, 2026 49.45 10.67% 3.50 -7.21% 3.72 Wed 19 Aug, 2026 28.10 - 13.15 26.62% 4.44 Tue 18 Aug, 2026 154.00 - 7.35 447.92% - Mon 17 Aug, 2026 154.00 - 2.60 -20% - Fri 14 Aug, 2026 154.00 - 2.95 36.36% - Thu 13 Aug, 2026 154.00 - 2.55 22.22% -
COLPAL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.80 -15.24% 10.90 -39.2% 0.87 Mon 24 Aug, 2026 9.55 -14.58% 9.25 -47.63% 1.21 Fri 21 Aug, 2026 21.00 -31.67% 8.80 -29.89% 1.98 Thu 20 Aug, 2026 34.00 -29.22% 6.40 8.84% 1.93 Wed 19 Aug, 2026 17.45 9825% 22.25 189.53% 1.25 Tue 18 Aug, 2026 94.45 0% 12.60 186.67% 43 Mon 17 Aug, 2026 94.45 -33.33% 4.00 25% 15 Fri 14 Aug, 2026 112.00 - 4.25 20% 8 Thu 13 Aug, 2026 152.00 - 3.60 1233.33% -
COLPAL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.40 -52.78% 34.65 -50% 0.56 Mon 24 Aug, 2026 3.00 -37.54% 22.45 -41.24% 0.53 Fri 21 Aug, 2026 10.40 19.17% 18.15 -48.62% 0.56 Thu 20 Aug, 2026 20.65 -44.18% 12.30 12.4% 1.3 Wed 19 Aug, 2026 9.85 31.81% 34.95 -49.84% 0.64 Tue 18 Aug, 2026 26.40 677.42% 20.10 195.88% 1.69 Mon 17 Aug, 2026 72.10 1.09% 6.10 2.48% 4.44 Fri 14 Aug, 2026 86.05 5.75% 6.05 -9.44% 4.38 Thu 13 Aug, 2026 96.05 12.99% 5.05 3.25% 5.11
COLPAL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -41.88% 52.10 -18.14% 0.9 Mon 24 Aug, 2026 1.10 -29.2% 42.05 -8.52% 0.64 Fri 21 Aug, 2026 4.50 21.83% 32.50 -3.46% 0.49 Thu 20 Aug, 2026 11.15 -47.82% 23.05 -0.86% 0.62 Wed 19 Aug, 2026 5.50 15.42% 50.20 -48.68% 0.33 Tue 18 Aug, 2026 17.45 4638.46% 30.90 84.55% 0.74 Mon 17 Aug, 2026 57.80 30% 9.55 6.49% 18.92 Fri 14 Aug, 2026 81.70 0% 9.05 -15.69% 23.1 Thu 13 Aug, 2026 81.70 25% 7.05 18.1% 27.4
COLPAL options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -28.57% 74.10 -26.03% 0.49 Mon 24 Aug, 2026 0.95 -60.51% 60.90 -29.81% 0.47 Fri 21 Aug, 2026 1.85 -15.22% 50.60 -7.96% 0.27 Thu 20 Aug, 2026 5.35 -14.18% 38.10 4.63% 0.25 Wed 19 Aug, 2026 3.30 5.72% 68.55 -32.92% 0.2 Tue 18 Aug, 2026 10.80 2012.5% 43.55 -23.33% 0.32 Mon 17 Aug, 2026 46.15 380% 14.65 11.7% 8.75 Fri 14 Aug, 2026 102.40 0% 13.60 -19.66% 37.6 Thu 13 Aug, 2026 102.40 0% 10.95 -2.5% 46.8
COLPAL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -13.66% 94.80 -28.7% 0.59 Mon 24 Aug, 2026 0.65 -24.77% 81.05 -21.23% 0.71 Fri 21 Aug, 2026 0.95 -45.82% 68.65 0.69% 0.68 Thu 20 Aug, 2026 2.90 -53.25% 53.50 -11.59% 0.37 Wed 19 Aug, 2026 2.20 40.83% 84.90 -21.15% 0.19 Tue 18 Aug, 2026 6.00 361.54% 59.35 -44.09% 0.35 Mon 17 Aug, 2026 31.45 242.11% 21.95 21.57% 2.86 Fri 14 Aug, 2026 40.40 58.33% 20.15 -16.39% 8.05 Thu 13 Aug, 2026 51.00 50% 16.95 26.21% 15.25
COLPAL options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -30.81% 112.40 -47.62% 0.69 Mon 24 Aug, 2026 0.50 -25.4% 102.20 -39.13% 0.91 Fri 21 Aug, 2026 0.85 15.89% 87.85 -10.1% 1.11 Thu 20 Aug, 2026 1.90 -4.46% 75.00 -3.76% 1.43 Wed 19 Aug, 2026 1.50 -47.04% 105.35 0.63% 1.42 Tue 18 Aug, 2026 4.05 3.42% 76.55 -5.65% 0.75 Mon 17 Aug, 2026 21.25 35.43% 32.40 -22.58% 0.82 Fri 14 Aug, 2026 29.20 74.57% 28.85 -6.26% 1.44 Thu 13 Aug, 2026 38.40 408.82% 23.80 26.16% 2.68
COLPAL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -43.85% 138.60 -32.45% 1.08 Mon 24 Aug, 2026 0.05 -34.29% 120.85 -19.4% 0.9 Fri 21 Aug, 2026 0.55 -4.01% 109.20 -5.7% 0.73 Thu 20 Aug, 2026 1.30 -21.44% 94.00 -12.48% 0.75 Wed 19 Aug, 2026 1.05 -22.48% 124.95 -6.97% 0.67 Tue 18 Aug, 2026 2.80 49.77% 95.95 -6.27% 0.56 Mon 17 Aug, 2026 14.15 19.51% 45.80 -3.94% 0.89 Fri 14 Aug, 2026 20.10 2.66% 39.95 -0.97% 1.11 Thu 13 Aug, 2026 28.50 56.24% 33.75 3.92% 1.15
COLPAL options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -36.1% 153.95 -38.38% 0.99 Mon 24 Aug, 2026 0.15 -8.16% 137.65 -2.72% 1.02 Fri 21 Aug, 2026 0.45 0.53% 130.00 -0.54% 0.97 Thu 20 Aug, 2026 1.00 0.53% 112.25 -1.86% 0.98 Wed 19 Aug, 2026 0.90 -25.84% 145.00 -6.93% 1 Tue 18 Aug, 2026 1.95 -2.87% 114.25 -4.27% 0.8 Mon 17 Aug, 2026 9.55 4.61% 60.75 -9.25% 0.81 Fri 14 Aug, 2026 13.80 5.27% 52.45 -2.11% 0.93 Thu 13 Aug, 2026 20.65 22.16% 45.00 -7.95% 1
COLPAL options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.68% 173.20 -34.45% 0.47 Mon 24 Aug, 2026 0.15 -8.33% 160.20 -14.69% 0.54 Fri 21 Aug, 2026 0.35 -27.08% 149.00 -3.16% 0.58 Thu 20 Aug, 2026 0.80 13.61% 130.55 -10.6% 0.44 Wed 19 Aug, 2026 0.80 -7.99% 165.55 -4.71% 0.56 Tue 18 Aug, 2026 1.45 -21.73% 136.50 -9.45% 0.54 Mon 17 Aug, 2026 6.00 -2.09% 78.85 -4.09% 0.47 Fri 14 Aug, 2026 9.45 7.31% 68.40 -1.44% 0.48 Thu 13 Aug, 2026 14.65 12.79% 60.05 -3.07% 0.52
COLPAL options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.23% 193.15 -13.67% 0.57 Mon 24 Aug, 2026 0.15 -11.86% 177.40 -5.44% 0.53 Fri 21 Aug, 2026 0.25 -16.19% 167.55 -6.96% 0.5 Thu 20 Aug, 2026 0.65 -0.28% 149.60 -14.59% 0.45 Wed 19 Aug, 2026 0.75 -4.59% 182.00 -3.65% 0.52 Tue 18 Aug, 2026 1.10 -27.02% 156.10 -4% 0.52 Mon 17 Aug, 2026 3.85 -14.21% 97.55 -0.99% 0.39 Fri 14 Aug, 2026 6.40 10.06% 85.05 0% 0.34 Thu 13 Aug, 2026 10.40 34.92% 75.00 -0.98% 0.38
COLPAL options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 24.11% 213.80 -29.18% 0.84 Mon 24 Aug, 2026 0.10 -13.51% 197.00 -1.2% 1.47 Fri 21 Aug, 2026 0.30 -24.49% 188.15 -0.3% 1.29 Thu 20 Aug, 2026 0.60 1.78% 171.05 -2.62% 0.97 Wed 19 Aug, 2026 0.60 -9.89% 203.10 -0.58% 1.02 Tue 18 Aug, 2026 0.95 -14.02% 176.00 -6.25% 0.92 Mon 17 Aug, 2026 3.10 -14.37% 106.50 0% 0.85 Fri 14 Aug, 2026 4.55 2.63% 105.50 0.82% 0.72 Thu 13 Aug, 2026 7.65 28.57% 94.45 0.27% 0.74
COLPAL options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.5% 236.05 -46.55% 0.39 Mon 24 Aug, 2026 0.10 -20.26% 219.20 -19.79% 0.52 Fri 21 Aug, 2026 0.20 -8.35% 207.70 -5.6% 0.52 Thu 20 Aug, 2026 0.45 -6.52% 193.50 -5.08% 0.5 Wed 19 Aug, 2026 0.55 -1.32% 225.00 -2.31% 0.49 Tue 18 Aug, 2026 0.80 -14.03% 195.30 -2.59% 0.5 Mon 17 Aug, 2026 2.25 -10.92% 136.75 -2.31% 0.44 Fri 14 Aug, 2026 3.35 -8.79% 123.85 -1.62% 0.4 Thu 13 Aug, 2026 5.75 23.75% 110.95 -0.32% 0.37
COLPAL options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -24.68% 253.75 -14.43% 0.7 Mon 24 Aug, 2026 0.10 -23.3% 241.00 -3% 0.61 Fri 21 Aug, 2026 0.20 -7.21% 228.50 -3.85% 0.49 Thu 20 Aug, 2026 0.40 -7.88% 214.40 -0.95% 0.47 Wed 19 Aug, 2026 0.55 -15.14% 216.95 0% 0.44 Tue 18 Aug, 2026 0.95 -7.79% 216.95 0.96% 0.37 Mon 17 Aug, 2026 1.85 -20% 136.60 0% 0.34 Fri 14 Aug, 2026 2.50 0% 136.60 0% 0.27 Thu 13 Aug, 2026 4.45 -4.47% 111.10 0% 0.27
COLPAL options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.32% 274.00 -1.92% 0.39 Mon 24 Aug, 2026 0.05 -6.02% 264.00 -1.42% 0.39 Fri 21 Aug, 2026 0.10 -31.52% 247.25 -1.86% 0.37 Thu 20 Aug, 2026 0.40 -2.71% 219.30 -0.92% 0.26 Wed 19 Aug, 2026 0.50 -2.64% 169.00 0% 0.26 Tue 18 Aug, 2026 0.80 0.69% 169.00 0% 0.25 Mon 17 Aug, 2026 1.40 -4.53% 169.00 -0.46% 0.25 Fri 14 Aug, 2026 1.95 -6.11% 159.90 -1.36% 0.24 Thu 13 Aug, 2026 3.40 0.42% 152.50 -1.34% 0.23
COLPAL options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.29% 295.00 -8.67% 0.44 Mon 24 Aug, 2026 0.05 -7.91% 275.00 -2.6% 0.46 Fri 21 Aug, 2026 0.10 -12.59% 265.00 -3.14% 0.44 Thu 20 Aug, 2026 0.45 -4.93% 280.00 0% 0.39 Wed 19 Aug, 2026 0.50 -11.06% 286.00 0% 0.37 Tue 18 Aug, 2026 0.75 3.68% 243.20 -0.63% 0.33 Mon 17 Aug, 2026 1.25 -12% 175.00 0% 0.35 Fri 14 Aug, 2026 1.70 -8.06% 175.00 0% 0.3 Thu 13 Aug, 2026 2.90 -15.41% 159.45 0% 0.28
COLPAL options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -19.43% 315.25 0.31% 1.91 Mon 24 Aug, 2026 0.05 -10.97% 300.90 -0.92% 1.54 Fri 21 Aug, 2026 0.25 -62.91% 306.00 0% 1.38 Thu 20 Aug, 2026 0.30 -1.39% 306.00 0% 0.51 Wed 19 Aug, 2026 0.50 -51.93% 306.00 -0.91% 0.5 Tue 18 Aug, 2026 0.75 18.14% 273.00 -0.3% 0.24 Mon 17 Aug, 2026 1.15 11.64% 147.15 0% 0.29 Fri 14 Aug, 2026 1.50 3.34% 147.15 0% 0.32 Thu 13 Aug, 2026 2.45 -3.04% 147.15 0% 0.33
COLPAL options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.69% 333.00 -13.47% 0.26 Mon 24 Aug, 2026 0.05 -29.55% 319.65 -10.65% 0.27 Fri 21 Aug, 2026 0.15 -12.98% 303.00 -0.92% 0.21 Thu 20 Aug, 2026 0.30 -10.83% 286.00 -5.22% 0.18 Wed 19 Aug, 2026 0.35 -16.72% 324.00 -2.95% 0.17 Tue 18 Aug, 2026 0.60 -9.62% 296.00 0% 0.15 Mon 17 Aug, 2026 0.95 -14.1% 228.00 -0.42% 0.13 Fri 14 Aug, 2026 1.30 0.69% 218.55 -1.65% 0.12 Thu 13 Aug, 2026 1.85 -4.44% 195.00 0% 0.12
COLPAL options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.17% 338.30 0% 0.11 Mon 24 Aug, 2026 0.10 -10.45% 338.30 0% 0.08 Fri 21 Aug, 2026 0.15 -15.19% 125.20 0% 0.07 Thu 20 Aug, 2026 0.55 -4.24% 125.20 0% 0.06 Wed 19 Aug, 2026 0.55 -3.51% 125.20 0% 0.06 Tue 18 Aug, 2026 0.60 -2.29% 125.20 0% 0.06 Mon 17 Aug, 2026 0.90 -13.79% 125.20 0% 0.06 Fri 14 Aug, 2026 1.30 -2.87% 125.20 0% 0.05 Thu 13 Aug, 2026 1.80 -7.11% 125.20 0% 0.05
COLPAL options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -11.61% 341.60 0% 0.44 Mon 24 Aug, 2026 0.15 -0.88% 341.60 0% 0.39 Fri 21 Aug, 2026 0.15 -24.16% 341.60 0% 0.39 Thu 20 Aug, 2026 0.25 -3.87% 176.00 0% 0.3 Wed 19 Aug, 2026 0.40 -5.49% 176.00 0% 0.28 Tue 18 Aug, 2026 0.60 -6.82% 176.00 0% 0.27 Mon 17 Aug, 2026 0.90 -1.12% 176.00 0% 0.25 Fri 14 Aug, 2026 1.10 -2.73% 176.00 0% 0.25 Thu 13 Aug, 2026 2.00 -3.68% 176.00 0% 0.24
COLPAL options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.45% 395.45 -60% 0.02 Mon 24 Aug, 2026 0.05 -15.6% 372.00 0% 0.04 Fri 21 Aug, 2026 0.10 -15.06% 372.00 0% 0.04 Thu 20 Aug, 2026 0.20 -3.49% 372.00 0% 0.03 Wed 19 Aug, 2026 0.35 -2.82% 388.00 -16.67% 0.03 Tue 18 Aug, 2026 0.50 -0.56% 131.05 0% 0.03 Mon 17 Aug, 2026 0.70 -15.24% 131.05 0% 0.03 Fri 14 Aug, 2026 0.95 -3.23% 131.05 0% 0.03 Thu 13 Aug, 2026 1.35 -5.24% 131.05 0% 0.03
COLPAL options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.17% 389.00 0% 0.07 Mon 24 Aug, 2026 0.10 0% 389.00 -33.33% 0.04 Fri 21 Aug, 2026 0.25 0% 386.85 -25% 0.06 Thu 20 Aug, 2026 0.25 -19.7% 122.55 0% 0.08 Wed 19 Aug, 2026 0.30 -9.59% 122.55 0% 0.06 Tue 18 Aug, 2026 0.50 -17.05% 122.55 0% 0.05 Mon 17 Aug, 2026 0.70 -8.33% 122.55 0% 0.05 Fri 14 Aug, 2026 0.80 -2.04% 122.55 0% 0.04 Thu 13 Aug, 2026 1.50 -4.85% 122.55 0% 0.04
COLPAL options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -28.87% 436.95 0% 0.13 Mon 24 Aug, 2026 0.05 -6.84% 420.00 -12.5% 0.09 Fri 21 Aug, 2026 0.15 -17.11% 405.00 -1.23% 0.1 Thu 20 Aug, 2026 0.20 -11.38% 385.00 -4.71% 0.08 Wed 19 Aug, 2026 0.35 -2.74% 408.00 0% 0.07 Tue 18 Aug, 2026 0.45 5.23% 382.40 -1.16% 0.07 Mon 17 Aug, 2026 0.55 -0.36% 299.45 0% 0.08 Fri 14 Aug, 2026 0.65 -7.49% 299.45 0% 0.08 Thu 13 Aug, 2026 0.95 -6.97% 299.45 0% 0.07
COLPAL options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.88% 437.35 0% 0.03 Mon 24 Aug, 2026 0.10 -13.83% 437.35 0% 0.02 Fri 21 Aug, 2026 0.10 -10.48% 430.00 -33.33% 0.02 Thu 20 Aug, 2026 0.45 0% 441.40 0% 0.03 Wed 19 Aug, 2026 0.45 0% 441.40 0% 0.03 Tue 18 Aug, 2026 0.45 6.06% 218.60 0% 0.03 Mon 17 Aug, 2026 0.70 13.79% 218.60 0% 0.03 Fri 14 Aug, 2026 0.85 6.1% 218.60 0% 0.03 Thu 13 Aug, 2026 0.95 9.33% 218.60 0% 0.04
COLPAL options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 442.00 - - Mon 24 Aug, 2026 0.05 -7.5% 442.00 - - Fri 21 Aug, 2026 0.10 -6.98% 442.00 - - Thu 20 Aug, 2026 0.20 0% 442.00 - - Wed 19 Aug, 2026 0.20 0% 442.00 0% - Tue 18 Aug, 2026 0.45 -2.27% 176.00 0% 0.02 Mon 17 Aug, 2026 0.55 -10.2% 176.00 0% 0.02 Fri 14 Aug, 2026 0.65 -18.33% 176.00 0% 0.02 Thu 13 Aug, 2026 0.60 -7.69% 176.00 0% 0.02
COLPAL options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.74% 495.20 -25% 0.67 Mon 24 Aug, 2026 0.15 -8% 480.00 -23.81% 0.7 Fri 21 Aug, 2026 0.15 -7.41% 468.00 -32.26% 0.84 Thu 20 Aug, 2026 0.45 0% 448.55 -55.71% 1.15 Wed 19 Aug, 2026 0.45 0% 481.00 0% 2.59 Tue 18 Aug, 2026 0.45 -15.63% 440.00 2.94% 2.59 Mon 17 Aug, 2026 0.25 -5.88% 391.55 -4.23% 2.13 Fri 14 Aug, 2026 0.55 -17.07% 379.00 0% 2.09 Thu 13 Aug, 2026 0.70 -12.77% 348.75 0% 1.73
COLPAL options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.43% 535.00 -20.83% 0.12 Mon 24 Aug, 2026 0.05 -6.32% 532.00 -4% 0.13 Fri 21 Aug, 2026 0.10 -8.65% 505.00 -28.57% 0.13 Thu 20 Aug, 2026 0.25 0% 496.70 -14.63% 0.17 Wed 19 Aug, 2026 0.25 -13.69% 430.75 0% 0.2 Tue 18 Aug, 2026 0.15 -1.63% 430.75 0% 0.17 Mon 17 Aug, 2026 0.20 -55.94% 430.75 0% 0.17 Fri 14 Aug, 2026 0.50 -0.89% 421.85 0% 0.07 Thu 13 Aug, 2026 0.45 -0.71% 407.90 0% 0.07
COLPAL options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.87% 554.00 0% 0.04 Mon 24 Aug, 2026 0.10 -5.74% 554.00 0% 0.03 Fri 21 Aug, 2026 0.10 -8.27% 554.00 0% 0.03 Thu 20 Aug, 2026 0.10 2.31% 554.00 0% 0.03 Wed 19 Aug, 2026 0.20 -7.8% 554.00 0% 0.03 Tue 18 Aug, 2026 0.20 -2.08% 283.00 0% 0.03 Mon 17 Aug, 2026 0.35 -20.88% 283.00 0% 0.03 Fri 14 Aug, 2026 0.40 0% 283.00 0% 0.02 Thu 13 Aug, 2026 0.40 0% 283.00 0% 0.02
COLPAL options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 23.55 - 585.00 - - Mon 24 Aug, 2026 23.55 - 585.00 - - Fri 21 Aug, 2026 23.55 - 585.00 0% - Thu 20 Aug, 2026 23.55 - 400.00 0% - Wed 19 Aug, 2026 23.55 - 400.00 0% - Tue 18 Aug, 2026 23.55 - 400.00 0% - Mon 17 Aug, 2026 23.55 - 400.00 0% - Fri 14 Aug, 2026 23.55 - 400.00 0% - Thu 13 Aug, 2026 23.55 - 400.00 0% -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 168.00 - 0.05 -68.42% - Mon 24 Aug, 2026 168.00 - 0.60 -21.92% - Fri 21 Aug, 2026 168.00 - 1.10 -23.96% - Thu 20 Aug, 2026 168.00 - 1.50 -46.67% - Wed 19 Aug, 2026 168.00 - 3.90 41.73% - Tue 18 Aug, 2026 168.00 - 2.75 1170% - Mon 17 Aug, 2026 168.00 - 1.45 -67.74% - Fri 14 Aug, 2026 168.00 0% 2.65 0% - Thu 13 Aug, 2026 188.00 0% 2.65 0% 31
COLPAL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 324.95 - 0.50 -41.52% - Mon 24 Aug, 2026 324.95 - 0.35 -19.72% - Fri 21 Aug, 2026 324.95 - 0.90 -1.37% - Thu 20 Aug, 2026 324.95 - 1.15 -33.27% - Wed 19 Aug, 2026 324.95 - 2.45 8.75% - Tue 18 Aug, 2026 324.95 - 2.05 94.21% - Mon 17 Aug, 2026 324.95 - 1.35 8.37% - Fri 14 Aug, 2026 324.95 - 1.45 -3.63% - Thu 13 Aug, 2026 324.95 - 1.70 -1.2% -
COLPAL options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 136.00 - 0.10 -84.38% - Mon 24 Aug, 2026 136.00 - 0.40 0% - Fri 21 Aug, 2026 136.00 - 0.65 31.51% - Thu 20 Aug, 2026 136.00 - 0.75 -2.67% - Wed 19 Aug, 2026 136.00 - 1.40 1400% - Tue 18 Aug, 2026 136.00 - 1.80 - -
COLPAL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 309.35 - 0.15 -28.75% - Mon 24 Aug, 2026 309.35 - 2.15 -24.53% - Fri 21 Aug, 2026 309.35 - 0.30 8.16% - Thu 20 Aug, 2026 309.35 - 0.45 -5.77% - Wed 19 Aug, 2026 309.35 - 0.50 -5.45% - Tue 18 Aug, 2026 309.35 - 0.75 2100% - Mon 17 Aug, 2026 309.35 - 0.85 -16.67% - Fri 14 Aug, 2026 309.35 - 1.15 500% - Thu 13 Aug, 2026 309.35 - 1.15 0% -
COLPAL options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 284.65 - 10.25 - - Mon 24 Aug, 2026 284.65 - 10.25 - - Fri 21 Aug, 2026 284.65 - 10.25 - - Thu 20 Aug, 2026 284.65 - 10.25 - -
COLPAL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 303.35 0% 0.50 0% 0.83 Mon 24 Aug, 2026 303.35 0% 0.50 0% 0.83 Fri 21 Aug, 2026 303.35 0% 0.50 0% 0.83 Thu 20 Aug, 2026 303.35 0% 0.50 0% 0.83 Wed 19 Aug, 2026 303.35 0% 0.50 0% 0.83 Tue 18 Aug, 2026 303.35 0% 0.35 0% 0.83 Mon 17 Aug, 2026 303.35 0% 0.95 0% 0.83 Fri 14 Aug, 2026 303.35 0% 0.95 0% 0.83 Thu 13 Aug, 2026 303.35 0% 0.85 0% 0.83
COLPAL options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 320.55 - 6.55 - - Mon 24 Aug, 2026 320.55 - 6.55 - - Fri 21 Aug, 2026 320.55 - 6.55 - - Thu 20 Aug, 2026 320.55 - 6.55 - -
COLPAL options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 350.75 0% 0.05 -61.54% 1.67 Mon 24 Aug, 2026 350.75 0% 0.05 -48% 4.33 Fri 21 Aug, 2026 350.75 0% 0.30 0% 8.33 Thu 20 Aug, 2026 350.75 0% 0.30 0% 8.33 Wed 19 Aug, 2026 350.75 0% 0.30 -7.41% 8.33 Tue 18 Aug, 2026 350.75 0% 0.35 -10% 9 Mon 17 Aug, 2026 350.75 0% 0.45 -6.25% 10 Fri 14 Aug, 2026 350.75 0% 0.50 0% 10.67 Thu 13 Aug, 2026 350.75 0% 0.50 0% 10.67
COLPAL options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 466.55 - 0.30 0% - Mon 24 Aug, 2026 466.55 - 0.30 0% - Fri 21 Aug, 2026 466.55 - 0.30 0% - Thu 20 Aug, 2026 466.55 - 0.30 0% - Wed 19 Aug, 2026 466.55 - 0.30 0% -
COLPAL options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 504.15 - 3.40 - - Mon 24 Aug, 2026 504.15 - 3.40 - - Fri 21 Aug, 2026 504.15 - 3.40 - - Thu 20 Aug, 2026 504.15 - 3.40 - -
COLPAL options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 542.30 - 2.15 - - Mon 24 Aug, 2026 542.30 - 2.15 - - Fri 21 Aug, 2026 542.30 - 2.15 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
