COLPAL 1860 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1860 PE is trading at ₹ 2.80 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 2.64 - Current price of COLPAL 1860 PE is higher than this average.
30 minute average: ₹ 2.51 - Current price of COLPAL 1860 PE is higher than this average.
Hourly average: ₹ 2.52 - Current price of COLPAL 1860 PE is higher than this average.
Day open: ₹ 2.70
Day range: 2.25 - 2.80
Open Interest: 13200 (13.2 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 1860 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1964.000 as on 17 Mon Aug 3:44pm
Day open: 1981.000 Range: 1962.000 to 1981.000

Option Price: COLPAL PE 1860 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.80	13200	2.70	2.80	2.25
3:39pm	2.80	13200	2.70	2.80	2.25
3:37pm	2.60	13200	2.70	2.75	2.25
3:36pm	2.60	13200	2.70	2.75	2.25
3:35pm	2.60	13200	2.70	2.75	2.25
3:34pm	2.60	13200	2.70	2.75	2.25
3:32pm	2.60	13200	2.70	2.75	2.25
3:31pm	2.60	13200	2.70	2.75	2.25
3:29pm	2.60	13200	2.70	2.75	2.25
3:28pm	2.60	13475	2.70	2.75	2.25

option chart COLPAL PE 1860 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1860 PE PUT today?: Premium of COLPAL 1860 PE is 2.60 on 17 Aug 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.25-2.80 today. Please click here table for more current prices.
What is open interest of COLPAL 1860 PUT PE today?: Open Interest of COLPAL 1860 PE is 13200 today. This has changed -3300.00 from previous day.
What is underlying price of COLPAL 1860 PE PUT today?: Underlying price of COLPAL 1860 PE PUT is 1964.06 today.
What is lot size of COLPAL 1860 PUT PE today?: Lot size of COLPAL 1860 PUT PE is 275.00
Is COLPAL 1860 PE PUT ITM or OTM or ATM?: COLPAL 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1860 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1964.00

COLPAL PUT PE available options strikes

COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, All CE , All PE

COLPAL 1860 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 2.60 on 17 Aug 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.25-2.80 as on 17 Mon Aug 2026

The underlying equity is trading at 1964.00 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1860 is 13,200

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1964.00	2.60	2.70	2.80	2.25	-11	2,970,000	-20%
14 Fri Aug	1981.00	2.95	2.90	3.10	2.70	15	3,712,500	36.4%
13 Thu Aug	1995.50	2.55	3.70	3.70	2.50	-31	2,722,500	22.2%
12 Wed Aug	2005.00	3.70	3.70	3.70	3.70	39	2,227,500	0%
11 Tue Aug	2008.00	2.65	0.00	0.00	0.00	0	2,227,500	0%
10 Mon Aug	2019.50	2.65	3.40	3.40	2.50	-91	2,227,500	-%

Charts for COLPAL 1860 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis