COLPAL 2220 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 2220 CE CALL today?: Premium of COLPAL 2220 CE is 40.50 on 27 Jul 2026 CALL opened at 36.10 and traded inside a Low-High range of 36.10-48.55 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 CALL CE today?: Open Interest of COLPAL 2220 CE is 9900 today. This has changed 3575.00 from previous day.
What is underlying price of COLPAL 2220 CE CALL today?: Underlying price of COLPAL 2220 CE CALL is 2136.60 today.
What is lot size of COLPAL 2220 CALL CE today?: Lot size of COLPAL 2220 CALL CE is 275.00
Is COLPAL 2220 CE CALL ITM or OTM or ATM?: COLPAL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2136.60

COLPAL CALL CE available options strikes

COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, All CE , All PE

COLPAL 2220 CALL CE available expiry dates

COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 40.50 on 27 Jul 2026
CALL opened at 36.10 and traded inside a Low-High range of 36.10-48.55 as on 27 Mon Jul 2026

The underlying equity is trading at 2136.60 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 9,900

Munafa analysis COLPAL 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	2136.60	40.50	36.10	48.55	36.10	24	2,227,500	56.5%
24 Fri Jul	2086.10	32.50	29.30	32.50	28.70	6	1,423,125	43.8%
23 Thu Jul	2085.80	30.40	40.90	40.90	30.40	1	990,000	128.6%
22 Wed Jul	2107.10	30.05	25.00	31.10	24.40	8	433,125	-%
21 Tue Jul	2092.90	27.65	0.00	0.00	0.00	0	0	-%
20 Mon Jul	2113.10	27.65	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2220 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis