COLPAL 1840 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1840 CE is trading at ₹ 27.65 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 28.21 - Current price of COLPAL 1840 CE is lower than this average.
30 minute average: ₹ 28.37 - Current price of COLPAL 1840 CE is lower than this average.
Hourly average: ₹ 29.15 - Current price of COLPAL 1840 CE is lower than this average.
Day open: ₹ 42.60
Day range: 27.10 - 42.60
Open Interest: 132275 (1.323 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 1840 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1813.500 as on 07 Mon Sep 3:45pm
Day open: 1836.000 Range: 1807.300 to 1838.900

Option Price: COLPAL CE 1840 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.65	132275	42.60	42.60	27.10
3:39pm	27.65	132275	42.60	42.60	27.10
3:37pm	28.50	131450	42.60	42.60	27.55
3:36pm	27.85	131450	42.60	42.60	27.55
3:35pm	28.85	131175	42.60	42.60	27.55
3:33pm	28.35	131175	42.60	42.60	27.55
3:32pm	28.35	131175	42.60	42.60	27.55
3:30pm	28.25	130625	42.60	42.60	27.55
3:29pm	28.25	130625	42.60	42.60	27.55
3:28pm	28.40	130900	42.60	42.60	27.55

option chart COLPAL CE 1840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1840 CE CALL today?: Premium of COLPAL 1840 CE is 28.25 on 07 Sep 2026 CALL opened at 42.60 and traded inside a Low-High range of 27.10-42.60 today. Please click here table for more current prices.
What is open interest of COLPAL 1840 CALL CE today?: Open Interest of COLPAL 1840 CE is 131725 today. This has changed 42625.00 from previous day.
What is underlying price of COLPAL 1840 CE CALL today?: Underlying price of COLPAL 1840 CE CALL is 1813.50 today.
What is lot size of COLPAL 1840 CALL CE today?: Lot size of COLPAL 1840 CALL CE is 275.00
Is COLPAL 1840 CE CALL ITM or OTM or ATM?: COLPAL 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1840 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1813.50

COLPAL CALL CE available options strikes

COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, All CE , All PE

COLPAL 1840 CALL CE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 28.25 on 07 Sep 2026
CALL opened at 42.60 and traded inside a Low-High range of 27.10-42.60 as on 07 Mon Sep 2026

The underlying equity is trading at 1813.50 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1840 is 131,725

Munafa analysis COLPAL 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1813.50	28.25	42.60	42.60	27.10	-33	36,224,375	47.8%
04 Fri Sep	1829.20	42.60	53.30	53.30	39.15	-18	24,502,500	87.3%
03 Thu Sep	1850.00	52.15	53.60	62.55	48.40	-2	13,083,125	-4.9%
02 Wed Sep	1861.50	53.60	37.25	59.40	37.25	13	13,763,750	-1.6%
01 Tue Sep	1859.80	47.20	50.20	60.00	45.00	-7	13,990,625	-15.5%
31 Mon Aug	1897.60	51.30	38.05	54.60	31.45	20	16,561,875	46%

Charts for COLPAL 1840 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis