COLPAL 1820 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1820 CE is trading at ₹ on 7:03pm 17 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1964.000 as on 17 Mon Aug 3:44pm
Day open: 1981.000 Range: 1962.000 to 1981.000

Option Price: COLPAL CE 1820 2026-08-25 on 17 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1820 CE CALL today?: Premium of COLPAL 1820 CE is 168.00 on 17 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1820 CALL CE today?: Open Interest of COLPAL 1820 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1820 CE CALL today?: Underlying price of COLPAL 1820 CE CALL is 1964.06 today.
What is lot size of COLPAL 1820 CALL CE today?: Lot size of COLPAL 1820 CALL CE is 275.00
Is COLPAL 1820 CE CALL ITM or OTM or ATM?: COLPAL 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1820 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1964.00

COLPAL CALL CE available options strikes

COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, All CE , All PE

COLPAL 1820 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 168.00 on 17 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Mon Aug 2026

The underlying equity is trading at 1964.00 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1820 is 0

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1964.00	168.00	0.00	0.00	0.00	0	0	-%
14 Fri Aug	1981.00	168.00	168.00	168.00	168.00	-10	0	-100%
13 Thu Aug	1995.50	188.00	0.00	0.00	0.00	0	61,875	0%
12 Wed Aug	2005.00	188.00	188.00	188.00	188.00	-13	61,875	-%
11 Tue Aug	2008.00	217.65	0.00	0.00	0.00	0	0	-%
10 Mon Aug	2019.50	217.65	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 1820 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis